_{Currently Sun 25-Aug-31 09:30:47 AM AEST}

ASX Company Prices for Friday 14th February 2020

98 97 96 95 93 92 91 87 86 85 84 69 22 21 20 19 12 10 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FBR	FBR LTD	Capital Goods	0.058	###	###	###			0.0
2	< 97 >	PRX	PRODIGY GOLD NL	Materials	0.054	###	###	96.9			0.0
3	< 96 >	NVA	NOVA MINERALS LIMITED	Materials	0.047	###	###	###			0.0
4		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	4,872	6.4	95.7			0.0
5		BCB	BOWEN COKING COAL LIMITED	Materials	0.054	###	5.9	95.3			0.0
6		MYL	MALLEE RESOURCES LIMITED	Materials	0.054	263,157	5.9	95.3			0.0
7	< 95 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.056	###	###	95.0			0.0
8		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	4,118	###	###			0.0
9	< 93 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.053	###	3.9	###			0.0
10		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.055	###	3.8	###			0.0
11	< 92 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.058	33,985	3.6	91.5			0.0
12	< 91 >	GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	90.9			0.0
13	< 87 >	YOJ	YOJEE LIMITED	Software & Services	0.047	###	2.2	###			0.0
14	< 86 >	TMG	TRIGG MINERALS LIMITED	Materials	0.052	###	###	###			0.0
15	< 85 >	AMG	ASHBY MINING LIMITED	Materials	0.057	28,802	1.8	###			0.0
16	< 84 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.058	###	1.8	###			0.0
17		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.058	5,175	1.8	###			0.0
18		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	83.3			0.0
19	< 69 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.055	###	###	###			0.0
20		ZNC	ZENITH MINERALS LIMITED	Materials	0.052	###	###	###			0.0
21		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
22		KFE	KOGI IRON LIMITED	Materials	0.057	###	###	###			0.0
23		PVE	PO VALLEY ENERGY LIMITED	Energy	0.049	2,788	###	###			0.0
24		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		UBN	URBANISE.COM LIMITED	Software & Services	###	11,786	###	###			0.0
26		OVT	OVANTI LIMITED	Media & Entertainment	0.048	5,820	###	###			0.0
27		YOW	YOWIE GROUP LTD	Food	0.058	5,421	###	###			0.0
28		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.049	###	###	###			0.0
29		EMR	EMERALD RESOURCES NL	Materials	0.048	127,716	###	###			0.0
30		BKT	BLACK ROCK MINING LIMITED	Materials	0.051	36,515	###	###			0.0
31		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	22,815	###	###			0.0
32		CCG	COMMS GROUP LTD	Telecommunication Services	0.059	###	###	###			0.0
33		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
34		CSE	COPPER STRIKE LIMITED	Materials	0.055	1,117	###	###			0.0
35		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
36		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.059	###	###	###			0.0
37		FMS	FLINDERS MINES LIMITED	Materials	0.048	1,440	###	###			0.0
38		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.046	1,649	###	###			0.0
39		GME	GME RESOURCES LIMITED	Materials	0.051	357	###	###			0.0
40	< 22 >	RXM	REX MINERALS LIMITED	Materials	0.059	3,431	###	###			0.0
41	< 21 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.056	3,417	-1.8	20.5			0.0
42	< 20 >	BOE	BOSS ENERGY LTD	Energy	0.053	141,526	-1.9	###			0.0
43		LOT	LOTUS RESOURCES LIMITED	Materials	0.051	15,775	-1.9	###			0.0
44	< 19 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.048	2,425	-2.0	19.0			0.0
45		KIN	KIN MINING NL	Materials	0.048	###	-2.0	19.0			0.0
46		BYH	BRYAH RESOURCES LIMITED	Materials	0.047	3,420	-2.1	18.7			0.0
47	< 12 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	98,243	-3.2	###			0.0
48	< 10 >	MTC	METALSTECH LIMITED	Materials	0.051	371,206	-3.8	###			0.0
49		TAM	TANAMI GOLD NL	Materials	###	###	-3.8	9.4			0.0
50	< 5 >	ERX	EXORE RESOURCES LTD	Materials	0.059	###	-6.3	###	0.122		0.0
51	< 2 >	IXU	IXUP LIMITED	Software & Services	0.052	###	###	1.0			0.0
52	< 1	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.056	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 09:30:47 thru 2025-08-31 09:30:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000