Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:00:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-07-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-07-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-07-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 19.4 0.0 6.0 ### 1,748,796
AVG ### ### ### 26.0 250,373,608 ###
MAX ### 85.7 ### ### 630,768,270 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### 19.4 ### 6.0 630,768,270 1,748,796
2 0.006 < 0.01 (0.004) Peek 56 25.0 62.5 12.5 257,413,376 ###
3 0.01 < 0.016 (0.006) Peek 54 27.8 ### 18.5 379,539,772 ###
4 0.016 < 0.023 (0.007) Peek ### 37.5 43.8 18.8 ### ###
5 0.023 < 0.031 (0.008) Peek 56 ### 39.3 19.6 ### ###
6 0.031 < 0.039 (0.008) Peek 53 41.5 ### ### 197,237,870 6,730,808
7 0.039 < 0.051 (0.012) Peek 54 38.9 38.9 22.2 160,222,148 ###
8 0.051 < 0.065 (0.014) Peek 53 ### 30.2 32.1 72,384,629 ###
9 0.065 < 0.083 (0.018) Peek 55 41.8 21.8 ### 100,787,228 ###
10 0.083 < 0.102 (0.019) Peek 52 ### 32.7 ### 156,101,083 ###
11 0.102 < 0.135 (0.033) Peek ### 39.1 39.1 21.9 ### 9,928,362
12 0.135 < 0.165 (0.030) Peek 55 ### 41.8 14.5 64,108,045 9,580,258
13 0.165 < 0.205 (0.040) Peek 55 ### ### 25.5 ### 7,360,761
14 0.205 < 0.26 (0.055) Peek 55 40.0 34.5 25.5 ### ###
15 0.26 < 0.33 (0.070) Peek 51 27.5 39.2 ### ### ###
16 0.33 < 0.445 (0.115) Peek 52 40.4 32.7 ### 35,684,821 ###
17 0.445 < 0.595 (0.150) Peek 51 ### 23.5 23.5 ### 22,995,330
18 0.595 < 0.775 (0.180) Peek 51 ### 23.5 27.5 27,036,543 ###
19 0.775 < 0.93 (0.155) Peek 52 ### 25.0 ### 51,952,881 ###
20 0.93 < 1.1 (0.170) Peek 51 ### ### 35.3 42,863,588 45,617,960
21 1.1 < 1.375 (0.275) Peek 51 ### 19.6 29.4 61,321,478 78,318,941
22 1.375 < 1.83 (0.455) Peek 52 59.6 15.4 25.0 117,720,680 ###
23 1.83 < 2.37 (0.540) Peek 51 60.8 3.9 35.3 83,164,257 174,387,385
24 2.37 < 3.22 (0.850) Peek 52 59.6 11.5 ### 77,501,188 222,108,060
25 3.22 < 4.32 (1.100) Peek 51 54.9 ### 35.3 100,842,342 ###
26 4.32 < 6.33 (2.010) Peek 51 ### 3.9 ### ### ###
27 6.33 < 10.06 (3.730) Peek 51 ### ### ### ### ###
28 10.06 < 19.82 (9.760) Peek 51 ### 3.9 ### 79,791,940 ###
29 19.82 < 53.7 (33.880) Peek 51 60.8 3.9 35.3 27,776,951 846,919,580
30 53.7 < 451.791 (398.091) Peek 42 85.7 0.0 14.3 ### ###
TOTALS ### 45.8 28.2 ### 7,511,208,252 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:00:37 thru 2024-04-25 08:00:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000