_{Currently Mon 25-Nov-10 08:22:53 AM AEDT}

ASX Company Prices for Friday 10th July 2020

99 96 95 93 92 91 88 82 74 37 36 35 28 27 26 20 19 18 14 13 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FBR	FBR LTD	Capital Goods	0.089	###	###	###			0.0
2	< 96 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	185,075	7.5	95.7			0.0
3	< 95 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	###	###	6.4	94.9			0.0
4	< 93 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	233,796	###	92.7			0.0
5	< 92 >	YOJ	YOJEE LIMITED	Software & Services	0.085	154,204	3.7	91.7			0.0
6	< 91 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	36,630	###	###			0.0
7		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	5,240	###	90.6			0.0
8	< 88 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	2.3	87.2			0.0
9		AV1	ADVERITAS LIMITED	Software & Services	###	###	2.2	###			0.0
10	< 82 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	5,100	1.0	###			0.0
11	< 74 >	TAO	TAO COMMODITIES LTD	Materials	###	###	###	73.9			0.0
12		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	73.9			0.0
13		HE8	HELIOS ENERGY LTD	Energy	###	185,845	###	73.9			0.0
14		PLL	PIEDMONT LITHIUM INC	Materials	###	134,797	###	73.9			0.0
15		TFL	TASFOODS LIMITED	Food	###	25,462	###	73.9			0.0
16		TRY	TROY RESOURCES LIMITED	Materials	0.087	33,153	###	73.9			0.0
17		ID8	IDENTITII LIMITED	Software & Services	###	###	###	73.9			0.0
18		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	73.9			0.0
19		AML	AEON METALS LIMITED	Materials	0.088	49,532	###	73.9			0.0
20		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	73.9			0.0
21		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	77	###	73.9			0.0
22		FTC	FINTECH CHAIN LIMITED	Financial Services	###	5,812	###	73.9			0.0
23		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	###	73.9			0.0
24		CHZ	CHESSER RESOURCES LIMITED	Materials	###	737,003	###	73.9	0.13	###	###
25		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	55,104	###	73.9			0.0
26		BRU	BURU ENERGY LIMITED	Energy	###	51,175	###	73.9			0.0
27		BTC	BTC HEALTH LTD	Not Applic	###	26,220	###	73.9			0.0
28	< 37 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	36.5			0.0
29	< 36 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	10,980	-1.1	###			0.0
30		TNG	TNG LIMITED	Materials	0.089	39,683	###	###			0.0
31	< 35 >	TNT	TESSERENT LIMITED	Software & Services	0.084	###	-1.2	###			0.0
32	< 28 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	32,129	###	###			0.0
33		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	99,201	###	###			0.0
34	< 27 >	OPL	OPYL LIMITED	Software & Services	###	###	-2.1	###			0.0
35		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	-2.1	###			0.0
36	< 26 >	BDC	BARDOC GOLD LIMITED	Materials	0.087	180,071	-2.2	25.6			0.0
37		MLX	METALS X LIMITED	Materials	0.084	###	-2.3	###			0.0
38	< 20 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	19.8	0.1681	###	###
39	< 19 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	1,114,668	-3.2	18.9			0.0
40		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	###			0.0
41	< 18 >	REE	RAREX LIMITED	Materials	0.087	###	###	###			0.0
42	< 14 >	EHX	EHR RESOURCES LIMITED	Materials	###	###	-4.1	###			0.0
43		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	44,082	###	###			0.0
44	< 13 >	NTM	NT MINERALS LIMITED	Materials	###	###	-4.3	###			0.0
45	< 7 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
46		COI	COMET RIDGE LIMITED	Energy	###	108,716	###	###			0.0
47	< 6 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	5.4			0.0
48		RML	RESOLUTION MINERALS LTD	Materials	0.083	41,353	-7.8	###			0.0
49	< 5 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	###	-8.6	###			0.0
50	< 3 >	GBZ	GBM RESOURCES LIMITED	Materials	0.083	###	###	2.4			0.0
51	< 2	RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	-12.7	1.6			0.0
52		NME	NEX METALS EXPLORATION LIMITED	Materials	0.086	242,542	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 08:22:53 thru 2025-11-10 08:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000