_{Currently Sat 24-May-04 09:04:04 PM AEST}

ASX Company Prices for Friday 10th July 2020

91 90 85 84 83 82 80 79 77 74 44 43 41 40 39 37 35 34 33 32 31 30 28 27 24 20 19 16 15 14 13 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PO3	PURIFLOH LIMITED	Utilities	3.2	4,883	3.2	###	0.22	###	-320.0
2	< 90 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	575,237	###	89.7	0.665	###	-154.0
3	< 85 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.87	###	1.8	84.7	3.61	###	###
4		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.45	140,003	###	###	3.44	###	49.0
5	< 84 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.2	2,598,253	1.6	###	3.59	###	###
6		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.59	35,975	###	###	5.58	###	14.4
7		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.74	102,907	1.5	83.4	3.33	###	###
8	< 83 >	OPY	OPENPAY GROUP LTD	Financial Services	###	###	1.4	83.0			0.0
9	< 82 >	GWA	GWA GROUP LIMITED	Capital Goods	2.58	831,230	1.2	###	2.87	###	###
10	< 80 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	773,170	0.9	###	7.29	###	###
11		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.55	###	###	79.4	2.79	###	-36.4
12		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.56	2,117,493	0.8	###			0.0
13	< 79 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	14,488,525	0.7	###	3.94	0.2	###
14	< 77 >	CIA	CHAMPION IRON LIMITED	Materials	2.75	###	###	76.4	8.75	###	###
15		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	4,340,004	0.3	76.0	3.022	###	-1.9
16	< 74 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.76	8,937,047	###	73.9	3.58	###	###
17		OPT	OPTHEA LIMITED	Pharmaceuticals	2.42	###	###	73.9	0.815	-0.5	###
18		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.86	1,030,170	###	73.9	3.54	###	###
19		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.72	10,516	###	73.9	3.13	###	###
20		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	34,868	###	73.9			0.0
21		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.71	21,680	###	73.9	3.14		0.0
22	< 44 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	2.8	###	-0.4	43.7	7.35	0.2	12.7
23		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	726,521	-0.4	43.3	3.7	0.8	###
24		WSA	WESTERN AREAS LIMITED	Materials	###	4,035,813	-0.4	43.2			0.0
25	< 43 >	ORA	ORORA LIMITED	Materials	2.49	###	###	###	3.6721	###	17.8
26	< 41 >	SKO	SERKO LIMITED	Software & Services	###	###	-0.6	###	4.5	-0.2	-13.3
27	< 40 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	4,755,898	-0.7	###			0.0
28	< 39 >	ZEL	Z ENERGY LIMITED	Energy	2.56	###	-0.8	###			0.0
29	< 37 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	-1.0	###	6.06	0.2	###
30	< 35 >	ORE	OROCOBRE LIMITED	Materials	2.56	1,835,051	-1.2	###			0.0
31		RF1	REGAL INVESTMENT FUND	Not Applic	2.46	###	###	34.5	3.27		0.0
32		PPK	PPK GROUP LIMITED	Materials	###	284,088	-1.3	34.0	1.885	###	-39.4
33	< 34 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	1,009,904	-1.3	###			0.0
34		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	85,417	-1.4	###	5.85	###	20.9
35	< 33 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.74	###	###	32.5	4.06	0.3	9.8
36		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	366,585	-1.5	32.1	2.77	0.5	###
37	< 32 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.2	997,073	###	31.8	2.43	###	45.7
38		ZNO	ZOONO GROUP LIMITED	Materials	###	###	-1.6	###	0.13	###	###
39	< 31 >	OSH	OIL SEARCH LIMITED	Energy	3	###	###	###			0.0
40	< 30 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.72	72,600	###	29.1	2.61	###	###
41	< 28 >	NUC	NUCHEV LIMITED	Food	2.5	15,733	###	28.0	0.27	###	###
42	< 27 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	2.7	13,656,120	-2.2	###	1.188	-0.8	-3.3
43	< 24 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	2.71	8,200,292	###	###	5.9	0.2	###
44	< 20 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	-3.1	19.5	4.3	###	39.4
45	< 19 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.4	106,904	-3.2	18.6	0.35	###	###
46	< 16 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	-3.6	15.6			0.0
47	< 15 >	CYL	CATALYST METALS LIMITED	Materials	2.74	50,680	###	14.4	1.1	###	###
48		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-3.9	###			0.0
49	< 14 >	WEB	WEBJET LIMITED	Consumer Services	###	24,858,791	-4.1	13.4	8.98	###	###
50	< 13 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	4,714,065	-4.2	12.9	1.0651	-0.2	###
51	< 10 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.43	###	-5.1	9.8	2.52	0.0	0.0
52	< 8	DGO	DGO GOLD LIMITED	Materials	###	444,801	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 21:04:04 thru 2024-05-04 21:04:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000