Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Oct-03 09:09:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 16.9 0.0 5.1 ### 1,650,884
AVG 102 33.1 28.2 38.7 ### 376,988,509
MAX 59 ### 78.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 59 16.9 78.0 5.1 ### 1,650,884
2 0.008 < 0.014 (0.006) Peek 56 30.4 50.0 19.6 ### ###
3 0.014 < 0.02 (0.006) Peek 51 23.5 54.9 21.6 320,684,959 ###
4 0.02 < 0.026 (0.006) Peek 54 24.1 50.0 25.9 ### 6,639,458
5 0.026 < 0.036 (0.010) Peek 54 25.9 42.6 ### ### 3,030,495
6 0.036 < 0.045 (0.009) Peek 52 32.7 ### ### 189,495,270 ###
7 0.045 < 0.056 (0.011) Peek 54 ### ### ### ### ###
8 0.056 < 0.068 (0.012) Peek 54 42.6 ### ### ### ###
9 0.068 < 0.083 (0.015) Peek 51 35.3 11.8 ### ### ###
10 0.083 < 0.11 (0.027) Peek 54 ### ### ### 78,023,922 ###
11 0.11 < 0.137 (0.027) Peek 53 28.3 ### ### ### 10,254,882
12 0.137 < 0.17 (0.033) Peek 54 ### 38.9 24.1 74,676,884 10,932,183
13 0.17 < 0.205 (0.035) Peek 53 ### ### ### 72,072,281 13,231,504
14 0.205 < 0.245 (0.040) Peek 54 25.9 35.2 38.9 ### 6,921,952
15 0.245 < 0.295 (0.050) Peek 51 29.4 ### 39.2 ### 8,062,386
16 0.295 < 0.37 (0.075) Peek 52 ### ### 32.7 45,787,974 15,070,729
17 0.37 < 0.49 (0.120) Peek 51 29.4 ### ### 37,902,724 16,367,495
18 0.49 < 0.635 (0.145) Peek 53 ### ### ### 24,430,248 ###
19 0.635 < 0.795 (0.160) Peek 51 29.4 23.5 ### 16,210,754 ###
20 0.795 < 0.997 (0.202) Peek 51 ### 21.6 ### ### ###
21 0.997 < 1.15 (0.153) Peek 51 ### ### ### 63,239,476 67,251,994
22 1.15 < 1.355 (0.205) Peek 51 ### ### ### 63,664,371 ###
23 1.355 < 1.82 (0.465) Peek 51 41.2 ### ### 77,039,576 ###
24 1.82 < 2.33 (0.510) Peek 51 41.2 ### 45.1 ### 249,091,209
25 2.33 < 2.95 (0.620) Peek 51 41.2 7.8 ### 96,346,270 ###
26 2.95 < 3.91 (0.960) Peek 51 29.4 ### ### ### 277,577,319
27 3.91 < 5.3 (1.390) Peek 51 39.2 ### ### 85,258,551 ###
28 5.3 < 9.12 (3.820) Peek 51 25.5 19.6 54.9 67,309,284 ###
29 9.12 < 16.46 (7.340) Peek 51 ### 7.8 ### ### ###
30 16.46 < 32.08 (15.620) Peek 51 39.2 ### ### ### ###
31 32.08 < 113.99 (81.910) Peek 51 ### 2.0 45.1 21,516,283 1,210,355,383
32 113.99 < 463.501 (349.511) Peek ### ### 0.0 ### ### 295,125,775
TOTALS ### ### 28.2 38.7 ### 12,063,632,282

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 21:09:13 thru 2025-10-03 21:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000