_{Currently Thu 25-Oct-16 11:13:22 AM AEDT}

ASX Company Prices for Friday 25th September 2020

94 93 88 87 81 78 77 75 74 73 71 66 65 63 62 31 29 26 25 22 20 19 17 16 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	5.9	93.4			0.0
2	< 93 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3		LLO	LION ONE METALS LIMITED	Materials	###	###	###	###			0.0
4	< 88 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.21	59,833,835	3.8	###			0.0
5	< 87 >	ADT	ADRIATIC METALS PLC	Materials	###	682,596	###	###			0.0
6	< 81 >	CMM	CAPRICORN METALS LTD	Materials	###	2,467,654	###	80.6			0.0
7		PGH	PACT GROUP HOLDINGS LTD	Materials	2.28	481,398	2.2	###			0.0
8	< 78 >	RHP	RHIPE LIMITED	Software & Services	###	575,163	###	###			0.0
9		WAM	WAM CAPITAL LIMITED	Not Applic	2.24	1,399,402	###	###			0.0
10	< 77 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.88	5,019,446	1.6	###			0.0
11	< 75 >	ZNO	ZOONO GROUP LIMITED	Materials	###	###	###	74.0			0.0
12	< 74 >	NUC	NUCHEV LIMITED	Food	###	32,295	###	###			0.0
13	< 73 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.82	62,155	###	72.1			0.0
14	< 71 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.22	###	###	###			0.0
15	< 66 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	575,983	###	65.9			0.0
16		YAL	YANCOAL AUSTRALIA LIMITED	Energy	2	21,865	###	65.4			0.0
17		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
18	< 65 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.5	64.8			0.0
19		WSA	WESTERN AREAS LIMITED	Materials	2.2	2,493,527	0.5	###			0.0
20		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.2	34,473,823	0.5	###			0.0
21	< 63 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.825	594,056	0.3	62.7			0.0
22		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.86	16,476	0.3	###			0.0
23		AST	AUSNET SERVICES LIMITED	Utilities	###	16,157,627	0.3	###			0.0
24	< 62 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	572,434	###	61.3			0.0
25		WGB	WAM GLOBAL LIMITED	Not Applic	###	417,289	###	61.3			0.0
26		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	61.3			0.0
27		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	61.3			0.0
28		SSM	SERVICE STREAM LIMITED	Capital Goods	###	6,531,108	###	61.3			0.0
29		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.89	###	###	61.3			0.0
30		IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	61.3			0.0
31	< 31 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	-0.3	30.9			0.0
32		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	1.875	179,020	###	30.6			0.0
33	< 29 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	5,974,424	###	29.0			0.0
34		S32	SOUTH32 LIMITED	Materials	###	20,199,354	###	29.0			0.0
35		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	29.0			0.0
36		KKC	KKR CREDIT INCOME FUND	Not Applic	###	846,378	-0.5	###			0.0
37		CL1	CLASS LIMITED	Software & Services	###	###	-0.5	###			0.0
38		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	1.89	###	-0.5	28.2			0.0
39		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	1.89	266,992	-0.5	28.2			0.0
40	< 26 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	25.4			0.0
41		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	-1.0	25.2			0.0
42		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	475,557	-1.0	25.1			0.0
43	< 25 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	2	###	###	###			0.0
44	< 22 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	21.9			0.0
45		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	15,051,560	###	###			0.0
46	< 20 >	NEA	NEARMAP LTD	Software & Services	2.23	###	###	19.1			0.0
47	< 19 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	15,869,639	###	###			0.0
48	< 17 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.22	###	###	###			0.0
49	< 16 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	1,440,268	-2.3	15.3			0.0
50	< 13 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.28	1,915,830	-3.0	12.7			0.0
51	< 8	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.83	116,453	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 11:13:22 thru 2025-10-16 11:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000