_{Currently Sat 25-Oct-04 03:56:51 AM AEST}

ASX Company Prices for Friday 25th September 2020

100 62 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
2		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
3		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	99.1			0.0
4	< 62 >	88E	88 ENERGY LIMITED	Energy	###	###	###	61.3			0.0
5		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	61.3			0.0
6		MNB	MINBOS RESOURCES LIMITED	Materials	###	38,040	###	61.3			0.0
7		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	1,975	###	61.3			0.0
8		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	61.3			0.0
9		NPM	NEWPEAK METALS LIMITED	Materials	###	###	###	61.3			0.0
10		NWE	NORWEST ENERGY NL	Energy	###	###	###	61.3			0.0
11		OEX	OILEX LTD	Energy	###	###	###	61.3			0.0
12		PCL	PANCONTINENTAL ENERGY NL	Energy	###	240	###	61.3			0.0
13		PSL	PATERSON RESOURCES LTD	Materials	###	53,612	###	61.3			0.0
14		RFN	REFFIND LIMITED	Software & Services	###	###	###	61.3			0.0
15		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	61.3			0.0
16		TPD	TALON ENERGY LTD	Energy	###	###	###	61.3			0.0
17		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	61.3			0.0
18		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	61.3			0.0
19		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	70,808	###	61.3			0.0
20		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	61.3			0.0
21		VAL	VALOR RESOURCES LIMITED	Materials	###	7,825	###	61.3			0.0
22		VIC	VICTORY MINES LIMITED	Materials	###	31,261	###	61.3			0.0
23		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	61.3			0.0
24		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	61.3			0.0
25		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	24,260	###	61.3			0.0
26		XPE	XPED LIMITED	Software & Services	###	3,028	###	61.3			0.0
27		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	61.3			0.0
28		XTC	XTC LITHIUM LIMITED	Materials	###	60,550	###	61.3			0.0
29		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	61.3			0.0
30		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	61.3			0.0
31		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	61.3			0.0
32		CZN	CORAZON MINING LIMITED	Materials	###	1,078	###	61.3			0.0
33		AMD	ARROW MINERALS LTD	Materials	###	###	###	61.3	0	0.0	###
34		ANL	AMANI GOLD LIMITED	Materials	###	61,710	###	61.3			0.0
35		ANW	AUS TIN MINING LTD	Materials	###	15,768	###	61.3			0.0
36		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	421	###	61.3			0.0
37		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	61.3			0.0
38		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	61.3			0.0
39		AZI	ALTAMIN LIMITED	Materials	###	###	###	61.3			0.0
40		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	61.3			0.0
41		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	61.3			0.0
42		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	61.3			0.0
43		ELT	ELEMENTOS LIMITED	Materials	###	###	###	61.3			0.0
44		DDD	3D RESOURCES LIMITED	Materials	###	###	###	61.3			0.0
45		IKW	IKWEZI MINING LIMITED	Energy	###	5,245	###	61.3			0.0
46		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	27,814	###	61.3			0.0
47		DTR	DATELINE RESOURCES LIMITED	Materials	###	500	###	61.3			0.0
48		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	7,961	###	61.3			0.0
49		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	61.3			0.0
50	< 1 >	AOA	AUSMON RESOURCES LIMITED	Materials	###	12,469	###	0.9			0.0
51		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	104,003	###	0.9			0.0
52		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	0.9			0.0
53		CE1	CALIMA ENERGY LIMITED	Energy	###	555	-14.3	0.7			0.0
54		DLC	DELECTA LIMITED	Retailing	###	50,263	-14.3	0.7			0.0
55		KEY	KEY PETROLEUM LIMITED	Energy	###	###	-14.3	0.7			0.0
56		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	###			0.0
57		LCY	LEGACY IRON ORE LIMITED	Materials	###	1,833	###	###			0.0
58		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	###			0.0
59	< 0	BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 03:56:51 thru 2025-10-04 03:56:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000