eg: Prices for BHP
Currently Sat 25-Nov-01 08:36:19 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-01-12), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-01-12) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 25.0 | 0.0 | ### | 7,256,159 | 3,877,101 | |
| AVG | 104 | ### | 25.3 | ### | 272,140,778 | ### | |
| MAX | 57 | 75.7 | 54.9 | 43.4 | 1,417,772,380 | 1,065,507,842 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 51 | 27.5 | 54.9 | ### | 1,417,772,380 | 4,839,686 |
| 2 | 0.008 < 0.014 (0.006) Peek | 52 | 25.0 | ### | ### | ### | 5,735,424 |
| 3 | 0.014 < 0.021 (0.007) Peek | 53 | 32.1 | 54.7 | ### | ### | 3,974,739 |
| 4 | 0.021 < 0.027 (0.006) Peek | 53 | 32.1 | 43.4 | ### | 266,950,276 | 6,090,450 |
| 5 | 0.027 < 0.038 (0.011) Peek | 53 | 43.4 | ### | ### | 190,044,440 | 6,237,025 |
| 6 | 0.038 < 0.047 (0.009) Peek | 51 | ### | 27.5 | 29.4 | ### | 3,877,101 |
| 7 | 0.047 < 0.056 (0.009) Peek | 52 | ### | ### | 15.4 | 169,510,874 | ### |
| 8 | 0.056 < 0.072 (0.016) Peek | 51 | 41.2 | 29.4 | 29.4 | 160,295,470 | ### |
| 9 | 0.072 < 0.085 (0.013) Peek | 54 | ### | 27.8 | 18.5 | ### | 7,570,213 |
| 10 | 0.085 < 0.11 (0.025) Peek | 56 | 39.3 | 32.1 | ### | 114,337,659 | ### |
| 11 | 0.11 < 0.135 (0.025) Peek | 51 | 29.4 | ### | 19.6 | 69,887,623 | ### |
| 12 | 0.135 < 0.17 (0.035) Peek | 57 | 28.1 | 47.4 | 24.6 | ### | 10,240,638 |
| 13 | 0.17 < 0.205 (0.035) Peek | 56 | 44.6 | 37.5 | 17.9 | ### | 8,649,996 |
| 14 | 0.205 < 0.245 (0.040) Peek | 53 | 41.5 | 32.1 | ### | 81,151,024 | 17,724,612 |
| 15 | 0.245 < 0.3 (0.055) Peek | 53 | ### | 30.2 | 17.0 | 55,915,284 | 14,960,775 |
| 16 | 0.3 < 0.345 (0.045) Peek | 54 | ### | 22.2 | ### | 37,914,983 | ### |
| 17 | 0.345 < 0.435 (0.090) Peek | 51 | ### | 19.6 | 27.5 | ### | 14,077,372 |
| 18 | 0.435 < 0.555 (0.120) Peek | 53 | ### | ### | 28.3 | ### | 29,150,068 |
| 19 | 0.555 < 0.695 (0.140) Peek | 52 | 50.0 | ### | ### | ### | 26,783,034 |
| 20 | 0.695 < 0.925 (0.230) Peek | 52 | 59.6 | 15.4 | 25.0 | 21,292,670 | ### |
| 21 | 0.925 < 1.105 (0.180) Peek | 51 | ### | ### | ### | 45,765,578 | ### |
| 22 | 1.105 < 1.285 (0.180) Peek | 52 | 59.6 | ### | ### | 29,222,828 | 34,833,729 |
| 23 | 1.285 < 1.51 (0.225) Peek | 53 | 54.7 | 17.0 | 28.3 | ### | 27,973,842 |
| 24 | 1.51 < 1.81 (0.300) Peek | 53 | 45.3 | ### | 43.4 | ### | 122,832,347 |
| 25 | 1.81 < 2.33 (0.520) Peek | 51 | 54.9 | 7.8 | ### | 44,117,241 | 88,873,832 |
| 26 | 2.33 < 2.92 (0.590) Peek | 51 | ### | ### | ### | 93,834,925 | 249,909,202 |
| 27 | 2.92 < 4.01 (1.090) Peek | 51 | 54.9 | ### | ### | ### | 225,540,924 |
| 28 | 4.01 < 5.14 (1.130) Peek | 51 | ### | ### | 27.5 | ### | ### |
| 29 | 5.14 < 7.23 (2.090) Peek | 51 | ### | ### | ### | ### | 215,027,945 |
| 30 | 7.23 < 12.94 (5.710) Peek | 51 | ### | ### | 41.2 | 55,213,125 | ### |
| 31 | 12.94 < 25.32 (12.380) Peek | 51 | ### | ### | ### | ### | 1,065,507,842 |
| 32 | 25.32 < 62.47 (37.150) Peek | 51 | 70.6 | 2.0 | 27.5 | 24,409,046 | ### |
| 33 | 62.47 < 494.141 (431.671) Peek | ### | 75.7 | 0.0 | 24.3 | 7,256,159 | 889,399,027 |
| TOTALS | 3,424 | ### | ### | 26.8 | ### | ### | |
Report Bottom of Page