_{Currently Fri 25-Nov-07 01:18:34 PM AEDT}

ASX Company Prices for Tuesday 12th January 2021

95 94 91 89 87 86 85 84 82 81 80 78 76 75 74 46 41 35 34 33 32 31 29 27 23 22 19 18 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	7,305,542	6.0	94.4			0.0
2		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	400,839	###	###			0.0
3	< 94 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.8	###	4.7	93.3			0.0
4	< 91 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	3.2	###			0.0
5	< 89 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.5	88.3			0.0
6	< 87 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	42,787	###	###			0.0
7	< 86 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
8	< 85 >	STG	STRAKER LIMITED	Media & Entertainment	1.55	###	###	84.3			0.0
9	< 84 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	13,023,200	1.6	84.0			0.0
10		TNK	THINK CHILDCARE GROUP	Consumer Services	###	46,362	###	83.6			0.0
11		HT1	HT&E LIMITED	Media & Entertainment	1.78	124,614	1.4	83.1			0.0
12	< 82 >	AMP	AMP LIMITED	Financial Services	###	10,946,816	1.3	81.9			0.0
13		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	424,689	1.2	81.6			0.0
14		IME	IMEXHS LIMITED	Health Care Equipment & Services	1.7	###	###	###			0.0
15	< 81 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.78	15,103	###	80.9			0.0
16		LME	LIMEADE INC	Software & Services	1.6525	###	1.1	80.7			0.0
17	< 80 >	TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.74	###	0.9	###			0.0
18	< 78 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.575	###	###	77.4			0.0
19		CMM	CAPRICORN METALS LTD	Materials	###	234,398	###	###			0.0
20		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	408,415	###	77.1			0.0
21	< 76 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	75.3			0.0
22	< 75 >	RYD	RYDER CAPITAL LIMITED	Not Applic	1.74	13,031	0.3	74.9			0.0
23		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.75	9,756,632	0.3	###			0.0
24	< 74 >	IFM	INFOMEDIA LTD	Software & Services	1.8	###	###	73.2			0.0
25		SSM	SERVICE STREAM LIMITED	Capital Goods	1.675	4,356,206	###	73.2			0.0
26		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.52	108,136	###	73.2			0.0
27		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.8	461,185	###	73.2			0.0
28		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	1.57	1,570	###	73.2			0.0
29		DUB	DUBBER CORPORATION LIMITED	Software & Services	1.645	903,684	###	73.2			0.0
30	< 46 >	LLO	LION ONE METALS LIMITED	Materials	###	3,082	###	45.4			0.0
31		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.59	167,827	###	###			0.0
32	< 41 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	###	1,080,627	###	###			0.0
33		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.55	138,199	-0.6	###			0.0
34		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.54	155,524	-0.6	###			0.0
35	< 35 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	###	###	-1.2	###			0.0
36	< 34 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	936,314	-1.2	34.0			0.0
37	< 33 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	4,558,393	-1.3	32.6			0.0
38	< 32 >	ECX	ECLIPX GROUP LIMITED	Financial Services	1.8	###	-1.4	###			0.0
39		AST	AUSNET SERVICES LIMITED	Utilities	1.78	10,514,314	-1.4	31.4			0.0
40		RND	RAND MINING LIMITED	Materials	1.78	22,406	-1.4	31.4			0.0
41		TLG	TALGA GROUP LTD	Materials	1.775	###	-1.4	31.2			0.0
42	< 31 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	-1.5	30.0			0.0
43	< 29 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	1.54	1,065,383	###	###			0.0
44	< 27 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.79	238,694	###	###			0.0
45	< 23 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	13,113,175	###	22.3			0.0
46		EOF	ECOFIBRE LIMITED	Pharmaceuticals	1.785	###	-2.5	###			0.0
47	< 22 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	1.725	8,438,933	-2.5	###			0.0
48	< 19 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.51	###	###	18.6			0.0
49	< 18 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.59	110,601	-3.0	17.5			0.0
50		E25	ELEMENT 25 LIMITED	Materials	1.585	154,907	-3.1	###			0.0
51		CRW	CASHREWARDS LIMITED	Media & Entertainment	1.73	92,583	-3.1	###			0.0
52	< 16 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	593,681	###	15.0			0.0
53	< 13	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.75	1,003,738	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 13:18:34 thru 2025-11-07 13:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000