_{Currently Sun 24-May-19 06:42:29 PM AEST}

ASX Company Prices for Tuesday 12th January 2021

99 98 97 96 95 92 91 90 74 21 20 19 18 17 16 15 10 9 8 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MEL	METGASCO LTD	Energy	###	###	###	98.2	0.019	0.0	0.0
2	< 98 >	TSL	TITANIUM SANDS LIMITED	Materials	###	7,661	10.3	97.1	0.019	0.0	0.0
3	< 97 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	9.4	96.6	0.29	###	3.5
4	< 96 >	BAR	BARRA RESOURCES LIMITED	Materials	0.029	###	###	95.3			0.0
5	< 95 >	CNJ	CONICO LTD	Materials	###	25,834	###	95.0	0.01	0.0	0.0
6		TEM	TEMPEST MINERALS LIMITED	Materials	###	13,512	6.3	94.6	0.021	0.0	0.0
7	< 92 >	AQX	ALICE QUEEN LIMITED	Materials	0.029	###	3.6	###	0.0257	###	-0.4
8	< 91 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	935,093	3.1	90.5	0.017	0.0	0.0
9	< 90 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	2.9	89.8	2.69	0.3	###
10		HMX	HAMMER METALS LIMITED	Materials	###	12,344	2.9	###	0.094	0.0	0.0
11		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	2.8	###	0.051	0.0	0.0
12	< 74 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	5,237	###	73.2			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	73.2			0.0
14		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.029	###	###	73.2			0.0
15		ONX	ORMINEX LTD	Materials	###	658	###	73.2			0.0
16		ODM	ODIN METALS LIMITED	Materials	###	11,899	###	73.2			0.0
17		PUR	PURSUIT MINERALS LTD	Materials	###	343,385	###	73.2	0.019	0.0	0.0
18		SRN	SUREFIRE RESOURCES NL	Materials	0.028	95,896	###	73.2	0.022	0.0	0.0
19		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.029	925	###	73.2	0.062	###	###
20		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	1,161	###	73.2	0.025	###	-3.7
21		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	73.2	0.095	###	###
22		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	73.2	0.034	0.0	0.0
23		WML	WOOMERA MINING LIMITED	Materials	0.027	###	###	73.2	0.034	0.0	0.0
24		AWV	ANOVA METALS LIMITED	Materials	0.027	665	###	73.2			0.0
25		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	3,449	###	73.2	0.004	0.0	0.0
26		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	73.2	0.007	0.0	0.0
27		ATC	ALTECH BATTERIES LTD	Materials	###	32,854	###	73.2	0.1085	###	###
28		BCN	BEACON MINERALS LIMITED	Materials	###	40,265	###	73.2	0.034	0.0	0.0
29		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	1,985	###	73.2			0.0
30		EDE	EDEN INNOVATIONS LTD	Energy	0.029	###	###	73.2	0.006	0.0	0.0
31	< 21 >	ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	20.3	0.225	###	###
32	< 20 >	SI6	SI6 METALS LIMITED	Materials	###	296,979	-2.8	###	0.01	0.0	0.0
33		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	-2.8	###			0.0
34	< 19 >	VML	VITAL METALS LIMITED	Materials	###	559,415	-2.9	18.4	0.012	###	###
35		PGY	PILOT ENERGY LIMITED	Energy	###	62,743	-2.9	18.4	0.037	0.0	0.0
36		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.9	18.4	0.0085	0.0	0.0
37	< 18 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	###	9,898	###	17.7	0.052	###	-3.2
38		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	126,683	-3.1	17.2	0.25	###	-0.2
39		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	7,789	-3.1	17.2	0.03	0.0	0.0
40	< 17 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	-3.2	16.8	0.4275	###	-3.0
41	< 16 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	0.028	###	-3.4	15.3			0.0
42	< 15 >	TNR	TORIAN RESOURCES LIMITED	Materials	0.027	40,260	-3.6	###			0.0
43	< 10 >	RML	RESOLUTION MINERALS LTD	Materials	###	129,388	-5.1	###	0.007	###	-3.7
44	< 9 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	25,500	###	8.9	0.008	0.0	0.0
45		NTU	NORTHERN MINERALS LIMITED	Materials	###	458,761	###	8.9	0.041	###	###
46		LCY	LEGACY IRON ORE LIMITED	Materials	###	111,771	###	###	0.026	0.0	0.0
47		ASO	ASTON MINERALS LIMITED	Materials	###	###	-5.6	8.4	0.115	###	-1.7
48	< 8 >	GML	GATEWAY MINING LIMITED	Materials	###	255,533	###	###	0.05	###	###
49	< 6 >	RDN	RAIDEN RESOURCES LIMITED	Materials	0.027	###	###	###	0.08	0.0	0.0
50		WC8	WILDCAT RESOURCES LIMITED	Materials	0.027	###	###	###	1.01	###	-2.7
51		KRR	KING RIVER RESOURCES LIMITED	Materials	0.027	160,818	###	###	0.02	0.0	0.0
52	< 3 >	CFO	CFOAM LIMITED	Capital Goods	###	###	-8.6	3.0	0.002	0.0	0.0
53	< 1	VAR	VARISCAN MINES LIMITED	Materials	0.029	46,684	-19.4	###	0.022	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:42:29 thru 2024-05-19 18:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000