Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 09:49:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-02-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-02-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-02-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 21.6 0.0 14.8 ### 2,860,868
AVG ### ### 20.3 40.1 ### 374,926,752
MAX 59 64.8 54.7 76.5 813,703,151 1,297,018,835
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 ### ### 30.4 ### 2,860,868
2 0.009 < 0.016 (0.007) Peek 53 ### 54.7 ### 813,703,151 9,034,252
3 0.016 < 0.022 (0.006) Peek 55 52.7 20.0 27.3 288,700,742 5,326,961
4 0.022 < 0.029 (0.007) Peek 57 ### 35.1 28.1 571,305,181 ###
5 0.029 < 0.04 (0.011) Peek 51 ### 27.5 19.6 377,676,883 ###
6 0.04 < 0.048 (0.008) Peek 54 64.8 ### 14.8 ### 10,714,205
7 0.048 < 0.06 (0.012) Peek 55 47.3 ### ### 293,959,472 ###
8 0.06 < 0.073 (0.013) Peek 52 57.7 ### ### ### ###
9 0.073 < 0.09 (0.017) Peek 51 45.1 21.6 ### 117,082,974 9,408,655
10 0.09 < 0.115 (0.025) Peek 59 47.5 28.8 ### 259,809,540 22,742,839
11 0.115 < 0.145 (0.030) Peek 55 54.5 20.0 25.5 154,229,620 17,837,472
12 0.145 < 0.1675 (0.023) Peek 55 41.8 34.5 ### 134,373,221 20,734,886
13 0.1675 < 0.2 (0.033) Peek 57 ### ### ### 51,529,585 ###
14 0.2 < 0.235 (0.035) Peek 53 ### ### ### 222,853,674 48,223,838
15 0.235 < 0.285 (0.050) Peek 52 40.4 25.0 34.6 105,960,058 ###
16 0.285 < 0.335 (0.050) Peek 55 ### ### 40.0 103,074,046 ###
17 0.335 < 0.405 (0.070) Peek 53 ### ### 28.3 ### ###
18 0.405 < 0.5 (0.095) Peek 53 ### 18.9 30.2 ### 17,196,145
19 0.5 < 0.62 (0.120) Peek 51 29.4 ### 54.9 74,223,024 ###
20 0.62 < 0.765 (0.145) Peek 53 ### 15.1 45.3 ### 56,723,314
21 0.765 < 0.99 (0.225) Peek 51 35.3 19.6 45.1 ### 26,156,506
22 0.99 < 1.155 (0.165) Peek 52 40.4 ### 40.4 90,344,940 89,905,626
23 1.155 < 1.33 (0.175) Peek 54 ### ### ### ### 48,816,155
24 1.33 < 1.59 (0.260) Peek 51 ### 25.5 ### ### 113,189,673
25 1.59 < 1.94 (0.350) Peek 52 40.4 ### ### 66,130,783 111,733,475
26 1.94 < 2.42 (0.480) Peek 51 ### ### ### 41,636,771 92,016,513
27 2.42 < 3.06 (0.640) Peek 51 25.5 ### 60.8 ### 338,726,938
28 3.06 < 4.21 (1.150) Peek 51 ### 2.0 ### ### 313,435,315
29 4.21 < 5.45 (1.240) Peek 51 ### ### ### ### 503,105,873
30 5.45 < 7.84 (2.390) Peek 51 35.3 ### 54.9 ### ###
31 7.84 < 13.36 (5.520) Peek 51 21.6 ### ### ### 727,054,259
32 13.36 < 27.01 (13.650) Peek 51 23.5 0.0 76.5 63,515,985 1,297,018,835
33 27.01 < 77.34 (50.330) Peek 51 ### 2.0 ### ### 901,750,411
34 77.34 < 487.921 (410.581) Peek 29 24.1 ### ### ### ###
TOTALS 3,554 39.7 ### ### 11,739,851,840 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:49:31 thru 2026-01-19 09:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000