_{Currently Wed 26-Jan-21 01:18:24 AM AEDT}

ASX Company Prices for Monday 1st February 2021

99 98 96 95 93 92 91 88 86 79 71 70 60 34 33 26 24 19 18 17 14 13 12 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GME	GME RESOURCES LIMITED	Materials	0.083	784,033	###	###			0.0
2	< 98 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	###	14.3	97.9			0.0
3	< 96 >	TAM	TANAMI GOLD NL	Materials	0.088	31,679	8.6	###			0.0
4	< 95 >	MXO	MOTIO LTD	Media & Entertainment	0.086	63,844	###	###			0.0
5	< 93 >	ZEO	ZEOTECH LIMITED	Materials	0.083	###	###	92.8			0.0
6	< 92 >	CKA	COKAL LIMITED	Materials	0.077	###	5.5	###			0.0
7	< 91 >	N1H	N1 HOLDINGS LIMITED	Financial Services	###	1,170	###	90.5			0.0
8	< 88 >	VAN	VANGO MINING LIMITED	Materials	0.073	19,177	4.3	87.5			0.0
9	< 86 >	AIS	AERIS RESOURCES LIMITED	Materials	0.085	1,176,266	3.7	###			0.0
10	< 79 >	LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.088	11,745	2.3	###			0.0
11	< 71 >	VMY	VIMY RESOURCES LIMITED	Energy	0.075	###	1.4	71.0			0.0
12		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.078	###	###	###			0.0
13		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.079	###	1.3	###			0.0
14		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	743,066	###	###			0.0
15	< 70 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.082	###	###	69.7			0.0
16		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.082	80,886	###	69.7			0.0
17		BDC	BARDOC GOLD LIMITED	Materials	0.083	###	1.2	###			0.0
18	< 60 >	COO	CORUM GROUP LIMITED	Software & Services	0.081	9,720	###	###			0.0
19		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.088	###	###	###			0.0
20		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.076	1,845	###	###			0.0
21		NNT	99 LOYALTY LIMITED	Software & Services	0.086	344	###	###			0.0
22		COI	COMET RIDGE LIMITED	Energy	0.073	94,688	###	###			0.0
23		MOH	MOHO RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
24		POS	POSEIDON NICKEL LIMITED	Materials	0.074	547,613	###	###			0.0
25		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
26		VRS	VERIS LIMITED	Commercial & Professional Services	0.078	###	###	###			0.0
27		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###			0.0
28		FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	0.085	###	###	###			0.0
29	< 34 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.089	67,033	###	###			0.0
30	< 33 >	NES	NELSON RESOURCES LIMITED	Materials	0.078	72,320	###	32.5			0.0
31		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.074	###	###	###			0.0
32	< 26 >	BLU	BLUE ENERGY LIMITED	Energy	0.088	###	-2.2	25.5			0.0
33		NWM	NORWEST MINERALS LIMITED	Materials	0.087	###	-2.2	###			0.0
34	< 24 >	TKM	TREK METALS LIMITED	Materials	0.078	79,504	###	23.8			0.0
35		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.078	178,195	###	23.8			0.0
36		GMD	GENESIS MINERALS LIMITED	Materials	0.074	###	###	23.2			0.0
37	< 19 >	BOE	BOSS ENERGY LTD	Energy	0.086	###	-3.4	18.8			0.0
38		SFG	SEAFARMS GROUP LIMITED	Food	0.086	###	-3.4	18.8			0.0
39		AAJ	ARUMA RESOURCES LIMITED	Materials	0.084	###	-3.4	18.3			0.0
40	< 18 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.082	###	-3.5	###			0.0
41		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	42,273	###	17.0			0.0
42	< 17 >	ICG	INCA MINERALS LIMITED	Materials	0.077	###	-3.8	###			0.0
43		RCP	REDBANK COPPER LIMITED	Materials	0.077	81,218	-3.8	###			0.0
44	< 14 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.087	###	###	13.6			0.0
45	< 13 >	UBN	URBANISE.COM LIMITED	Software & Services	0.081	87,928	###	###			0.0
46	< 12 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.079	2,832	###	###			0.0
47		HMX	HAMMER METALS LIMITED	Materials	0.079	###	###	###			0.0
48	< 9 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.079	7,823	-6.0	###			0.0
49	< 8 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.073	28,696	###	7.3			0.0
50	< 5	A3D	AURORA LABS LIMITED	Capital Goods	###	###	-8.0	4.6			0.0
51		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.076	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 01:18:24 thru 2026-01-21 01:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000