_{Currently Tue 26-Jan-20 10:33:01 PM AEDT}

ASX Company Prices for Monday 1st February 2021

87 86 85 84 83 82 79 78 77 76 74 71 70 69 68 67 66 65 63 62 61 60 40 39 36 35 33 32 27 20 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	13.57	4,916,425	4.0	###			0.0
2	< 86 >	FMG	FORTESCUE LTD	Materials	22.27	###	3.6	85.2			0.0
3	< 85 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.81	132,556,397	3.5	84.8			0.0
4	< 84 >	REH	REECE LIMITED	Capital Goods	16.28	###	###	###			0.0
5	< 83 >	OZL	OZ MINERALS LIMITED	Materials	###	###	3.1	82.6			0.0
6		IEL	IDP EDUCATION LIMITED	Consumer Services	23.5	###	3.1	###			0.0
7		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	22.2	4,610,981	###	###			0.0
8	< 82 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	111,327,751	2.8	###			0.0
9	< 79 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	2.3	78.2			0.0
10	< 78 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	22.7	9,245,521	###	77.7			0.0
11	< 77 >	WBC	WESTPAC BANKING CORPORATION	Banks	21.21	###	2.0	###			0.0
12	< 76 >	WPL	WOODSIDE PETROLEUM LTD	Energy	24.55	74,772,023	###	75.9			0.0
13	< 74 >	ORI	ORICA LIMITED	Materials	15.41	16,379,832	1.6	###			0.0
14	< 71 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	1.3	70.9			0.0
15		BKW	BRICKWORKS LIMITED	Materials	###	###	###	###			0.0
16		MVB			###	###	###	70.7			0.0
17		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	1.3	70.3			0.0
18		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	26.84	210,726	1.3	###			0.0
19	< 70 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	7,849,482	1.2	###			0.0
20	< 69 >	QOZ			13.47	596,771	1.1	###			0.0
21	< 68 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	17.89	54,234,406	###	###			0.0
22		AUB	AUB GROUP LIMITED	Insurance	###	3,254,790	0.9	67.1			0.0
23	< 67 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	66.6			0.0
24	< 66 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	15.48	###	0.8	###			0.0
25		MVA			21.24	418,762	###	###			0.0
26		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	2,929,557	0.8	65.4			0.0
27		ALD	AMPOL LIMITED	Energy	###	###	###	###			0.0
28		MVS			19.75	6,702	###	65.3			0.0
29	< 65 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	13.72	###	###	###			0.0
30		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	0.7	###			0.0
31		RMD	RESMED INC	Health Care Equipment & Services	###	34,421,538	###	64.7			0.0
32	< 63 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	14.26	14,691,776	0.4	###			0.0
33	< 62 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	21.7	2,361,562	###	62.0			0.0
34	< 61 >	SSR	SSR MINING INC	Materials	###	3,133,011	0.3	###			0.0
35		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
36		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.78	474,304	###	60.1			0.0
37		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.2	151,134	###	###			0.0
38		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	225,076	0.1	###			0.0
39	< 60 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	0.1	60.0			0.0
40	< 40 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	2,793,349	-0.1	###			0.0
41		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.86	252,023	-0.2	###			0.0
42	< 39 >	CAR	CAR GROUP LIMITED	Media & Entertainment	19.56	###	-0.3	38.7			0.0
43		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	39,035	-0.3	38.6			0.0
44		AMC	AMCOR PLC	Materials	###	39,027,940	-0.3	38.4			0.0
45	< 36 >	HUB	HUB24 LIMITED	Financial Services	23.5	###	###	###			0.0
46	< 35 >	APX	APPEN LIMITED	Software & Services	###	###	-1.1	###			0.0
47	< 33 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	26.71	9,922	###	32.4			0.0
48	< 32 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	31.7			0.0
49	< 27 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	13.71	45,646,591	-2.1	26.6			0.0
50	< 20 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
51	< 13	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	23.75	124,105	###	12.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:33:01 thru 2026-01-20 22:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000