Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 03:10:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-02-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-02-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-02-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 25.9 0.0 9.3 2,937,945 2,537,218
AVG 103 ### 24.0 ### 255,152,896 ###
MAX ### 87.5 64.8 41.2 695,716,151 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 54 25.9 64.8 9.3 695,716,151 2,537,218
2 0.009 < 0.016 (0.007) Peek 55 34.5 52.7 12.7 ### ###
3 0.016 < 0.023 (0.007) Peek 56 39.3 46.4 14.3 ### ###
4 0.023 < 0.03 (0.007) Peek 52 ### ### 17.3 ### 5,756,249
5 0.03 < 0.04 (0.010) Peek 54 ### 22.2 ### 580,536,143 ###
6 0.04 < 0.049 (0.009) Peek 52 ### 25.0 ### ### ###
7 0.049 < 0.063 (0.014) Peek 55 ### 34.5 ### 125,127,424 6,909,939
8 0.063 < 0.075 (0.012) Peek 54 ### ### ### 83,171,073 ###
9 0.075 < 0.091 (0.016) Peek 52 50.0 ### ### ### 8,379,180
10 0.091 < 0.1125 (0.022) Peek 53 ### ### ### 146,003,426 14,407,129
11 0.1125 < 0.145 (0.033) Peek 55 47.3 27.3 25.5 ### ###
12 0.145 < 0.175 (0.030) Peek ### 49.2 27.9 23.0 ### 24,103,507
13 0.175 < 0.21 (0.035) Peek 53 30.2 ### ### ### 11,967,213
14 0.21 < 0.245 (0.035) Peek 52 ### 25.0 ### ### ###
15 0.245 < 0.3 (0.055) Peek 54 ### 25.9 ### 149,630,281 ###
16 0.3 < 0.35 (0.050) Peek 54 ### ### 27.8 ### ###
17 0.35 < 0.425 (0.075) Peek 55 ### ### 21.8 33,158,645 ###
18 0.425 < 0.525 (0.100) Peek 51 ### 21.6 25.5 36,639,526 16,815,672
19 0.525 < 0.67 (0.145) Peek 51 ### ### 39.2 37,345,582 21,908,960
20 0.67 < 0.825 (0.155) Peek 51 ### ### ### 48,041,222 35,941,480
21 0.825 < 1.04 (0.215) Peek 51 ### ### 41.2 ### 39,562,290
22 1.04 < 1.21 (0.170) Peek 53 45.3 28.3 ### ### 43,572,740
23 1.21 < 1.41 (0.200) Peek 52 ### ### 34.6 21,902,023 28,609,852
24 1.41 < 1.72 (0.310) Peek 52 ### ### ### ### 112,082,482
25 1.72 < 2.11 (0.390) Peek 52 ### ### ### ### 71,006,638
26 2.11 < 2.65 (0.540) Peek 54 55.6 ### ### 68,116,342 164,960,493
27 2.65 < 3.59 (0.940) Peek 51 ### ### ### ### ###
28 3.59 < 4.71 (1.120) Peek 51 72.5 7.8 19.6 ### 378,898,503
29 4.71 < 6.33 (1.620) Peek 51 54.9 ### 35.3 ### ###
30 6.33 < 10.4 (4.070) Peek 51 76.5 2.0 21.6 ### ###
31 10.4 < 19.15 (8.750) Peek 51 ### 7.8 ### 61,374,520 ###
32 19.15 < 38.5 (19.350) Peek 51 ### 3.9 ### 42,175,520 ###
33 38.5 < 146.31 (107.810) Peek 51 ### ### 11.8 19,365,927 ###
34 146.31 < 500.881 (354.571) Peek 8 87.5 0.0 12.5 2,937,945 535,564,798
TOTALS ### ### ### ### 8,675,198,448 11,836,792,253

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:10:52 thru 2025-08-18 03:10:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000