_{Currently Mon 25-Aug-25 01:06:36 PM AEST}

ASX Company Prices for Thursday 4th February 2021

100 99 98 96 95 91 90 89 87 74 25 24 23 22 21 19 10 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	8,567,753	###	99.9			0.0
2		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	1,132,176	32.1	99.7			0.0
3	< 99 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	1,120	###	98.7			0.0
4		CNJ	CONICO LTD	Materials	###	###	12.1	###			0.0
5	< 98 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	97.1			0.0
6	< 96 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	6.5	###			0.0
7		PKD	PARKD LTD	Commercial & Professional Services	###	2,970	6.3	###			0.0
8		ACB	A-CAP ENERGY LIMITED	Energy	###	7,687	###	###			0.0
9	< 95 >	STK	STRICKLAND METALS LIMITED	Materials	###	183,154	###	94.6			0.0
10		EDE	EDEN INNOVATIONS LTD	Energy	###	###	5.6	###			0.0
11	< 91 >	KRR	KING RIVER RESOURCES LIMITED	Materials	###	41,874	3.4	###			0.0
12	< 90 >	CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	127,895	###	###			0.0
13		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	7,886	###	###			0.0
14		MEL	METGASCO LTD	Energy	###	27,221	3.2	###			0.0
15		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	10,241	3.1	###			0.0
16	< 89 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	2.9	88.5			0.0
17	< 87 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	441,260	###	87.0			0.0
18	< 74 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	83,787	###	###			0.0
19		RML	RESOLUTION MINERALS LTD	Materials	###	13,204	###	###			0.0
20		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###			0.0
21		SRZ	STELLAR RESOURCES LIMITED	Materials	###	875,071	###	###			0.0
22		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	6,363	###	###			0.0
23		ONX	ORMINEX LTD	Materials	###	###	###	###			0.0
24		GML	GATEWAY MINING LIMITED	Materials	###	38,139	###	###			0.0
25		ASO	ASTON MINERALS LIMITED	Materials	###	###	###	###			0.0
26		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	###			0.0
27		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
28		DAF	DISCOVERY ALASKA LIMITED	Materials	###	1,665	###	###			0.0
29		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
30	< 25 >	BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	24.5			0.0
31		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	652	###	24.5			0.0
32	< 24 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	174,667	###	###			0.0
33		SYA	SAYONA MINING LIMITED	Materials	###	1,168,462	###	###			0.0
34		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
35		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	###			0.0
36	< 23 >	BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	22.4			0.0
37	< 22 >	XAM	XANADU MINES LTD	Materials	###	###	-2.8	21.7			0.0
38		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	-2.8	21.7			0.0
39	< 21 >	AQX	ALICE QUEEN LIMITED	Materials	###	66,110	-2.9	20.8			0.0
40	< 19 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	-3.2	18.6			0.0
41		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	-3.2	18.6			0.0
42		ADS	ADSLOT LTD	Software & Services	###	64,245	-3.2	18.6			0.0
43	< 10 >	RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 9 >	HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
45		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
46	< 8 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	30,643	###	###			0.0
47		FFG	FATFISH GROUP LIMITED	Financial Services	###	89,263	-5.9	###			0.0
48	< 7 >	CFO	CFOAM LIMITED	Capital Goods	###	###	###	6.8			0.0
49		KAI	KAIROS MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
50	< 4 >	JDR	JADAR RESOURCES LIMITED	Materials	###	262,333	###	###			0.0
51	< 3 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
52	< 2 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	1.4			0.0
53		ANA	ANSILA ENERGY NL	Energy	###	1,210,680	-12.8	1.0			0.0
54	< 1	EMT	EMETALS LIMITED	Not Applic	###	###	-14.0	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 13:06:36 thru 2025-08-25 13:06:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000