_{Currently Sun 25-Aug-24 10:43:03 AM AEST}

ASX Company Prices for Thursday 4th February 2021

100 98 97 96 93 87 86 74 30 29 28 27 13 12 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGN	TUNGSTEN MINING NL	Materials	0.24	###	###	###			0.0
2	< 98 >	MOQ	MOQ LIMITED	Software & Services	0.22	###	###	97.9			0.0
3		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
4	< 97 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.21	###	###	96.6			0.0
5		IMC	IMMURON LIMITED	Pharmaceuticals	0.225	147,336	7.1	96.3			0.0
6	< 96 >	FEX	FENIX RESOURCES LTD	Materials	0.23	###	7.0	###			0.0
7	< 93 >	KLL	KALIUM LAKES LIMITED	Materials	0.23	260,349	4.5	###			0.0
8	< 87 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.21	8,085	###	86.2			0.0
9		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	63,779	2.4	###			0.0
10		CHZ	CHESSER RESOURCES LIMITED	Materials	###	83,008	2.4	###	0.13	###	-21.5
11	< 86 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.22	378,507	2.3	###			0.0
12		PNR	PANTORO LIMITED	Materials	0.225	###	2.3	85.6			0.0
13		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.225	###	2.3	85.6			0.0
14		WSR	WESTAR RESOURCES LIMITED	Materials	0.23	17,993	2.2	###			0.0
15		ARU	ARAFURA RARE EARTHS LTD	Materials	0.23	601,768	2.2	###			0.0
16	< 74 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		LVT	LIVETILES LIMITED	Software & Services	###	526,813	###	###			0.0
18		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.21	1,452,483	###	###			0.0
19		CG1	CARBONXT GROUP LIMITED	Materials	0.22	###	###	###			0.0
20		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.22	###	###	###			0.0
21		CBE	COBRE LIMITED	Materials	0.22	###	###	###			0.0
22		BRB	BREAKER RESOURCES NL	Materials	0.21	94,822	###	###			0.0
23		HAV	HAVILAH RESOURCES LIMITED	Materials	###	22,495	###	###			0.0
24		WGO	WARREGO ENERGY LIMITED	Energy	0.22	343,325	###	###			0.0
25		VMX	VALMEC LIMITED	Energy	0.24	16,718	###	###			0.0
26		OLL	OPENLEARNING LIMITED	Software & Services	0.21	27,609	###	###			0.0
27		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.23	1,949	###	###			0.0
28		VBC	VERBREC LIMITED	Capital Goods	0.225	2,994	###	###			0.0
29	< 30 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.24	25,897	-2.0	###			0.0
30	< 29 >	14D	1414 DEGREES LIMITED	Capital Goods	###	###	-2.1	###			0.0
31		KFM	KINGFISHER MINING LTD	Materials	###	28,651	-2.1	###			0.0
32		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	80,244	-2.1	###			0.0
33		OZG	OZGROWTH LIMITED	Not Applic	0.23	11,625	-2.1	###			0.0
34		ARN	ALDORO RESOURCES LIMITED	Materials	0.23	581,544	-2.1	###			0.0
35		RVR	RED RIVER RESOURCES LIMITED	Materials	0.23	###	-2.1	###			0.0
36		AGD	AUSTRAL GOLD LIMITED	Materials	0.225	5,574	-2.2	28.0			0.0
37		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.225	154,169	-2.2	28.0			0.0
38	< 28 >	STA	STRANDLINE RESOURCES LIMITED	Materials	0.22	###	-2.2	27.5			0.0
39	< 27 >	RED	RED 5 LIMITED	Materials	###	###	-2.3	###			0.0
40		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	###	-2.3	###			0.0
41	< 13 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.225	###	-4.3	12.6			0.0
42		MR1	MONTEM RESOURCES LIMITED	Materials	0.22	7,212	-4.3	12.3			0.0
43		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.22	26,629	-4.3	12.3			0.0
44	< 12 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	10,764	-4.4	11.6			0.0
45		TIN	TNT MINES LIMITED	Materials	0.21	41,145	-4.5	11.2			0.0
46		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.21	1,999,400	-4.5	11.2			0.0
47		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.21	320,804	-4.5	11.2			0.0
48	< 6 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	-6.5	5.8			0.0
49		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	72,577	-6.5	5.8			0.0
50	< 5 >	ATU	ATRUM COAL LIMITED	Materials	0.24	263,084	###	###			0.0
51	< 3 >	AUN	AURUMIN LIMITED	Materials	###	110,441	###	###			0.0
52	< 2	A1G	AFRICAN GOLD LTD	Materials	0.24	108,015	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 10:43:03 thru 2025-08-24 10:43:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000