Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 04:30:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-02-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-02-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-02-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 17.9 4,981,250 3,262,124
AVG 103 38.9 23.1 38.1 288,465,446 ###
MAX 57 ### 54.7 ### ### 1,200,510,202
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 53 ### 54.7 ### ### 3,262,124
2 0.009 < 0.0165 (0.008) Peek 56 35.7 46.4 17.9 488,548,284 ###
3 0.0165 < 0.024 (0.008) Peek 52 36.5 42.3 ### 403,593,288 8,776,969
4 0.024 < 0.031 (0.007) Peek 51 27.5 35.3 ### 466,995,242 ###
5 0.031 < 0.041 (0.010) Peek 55 41.8 27.3 ### ### 7,979,271
6 0.041 < 0.051 (0.010) Peek 56 51.8 19.6 ### ### 10,568,669
7 0.051 < 0.066 (0.015) Peek 52 ### ### 42.3 142,463,150 7,878,802
8 0.066 < 0.079 (0.013) Peek 55 52.7 14.5 32.7 ### ###
9 0.079 < 0.094 (0.015) Peek 51 39.2 27.5 ### ### ###
10 0.094 < 0.12 (0.026) Peek 53 ### ### 28.3 93,602,248 ###
11 0.12 < 0.1475 (0.028) Peek 56 ### 32.1 26.8 72,078,279 ###
12 0.1475 < 0.18 (0.033) Peek 57 ### 35.1 35.1 ### ###
13 0.18 < 0.21 (0.030) Peek 52 34.6 34.6 ### ### 13,626,178
14 0.21 < 0.245 (0.035) Peek 53 ### ### 32.1 118,291,045 25,253,418
15 0.245 < 0.3 (0.055) Peek 53 41.5 ### ### 65,296,341 16,991,323
16 0.3 < 0.35 (0.050) Peek 54 44.4 27.8 27.8 92,663,955 ###
17 0.35 < 0.425 (0.075) Peek 53 ### 17.0 ### 32,377,147 12,466,724
18 0.425 < 0.525 (0.100) Peek 52 32.7 25.0 42.3 29,028,542 ###
19 0.525 < 0.675 (0.150) Peek 51 ### ### ### 39,881,922 ###
20 0.675 < 0.85 (0.175) Peek 51 39.2 25.5 35.3 61,433,747 43,976,322
21 0.85 < 1.05 (0.200) Peek 51 25.5 ### ### 36,934,978 35,742,239
22 1.05 < 1.205 (0.155) Peek 52 36.5 ### ### 32,383,570 36,866,047
23 1.205 < 1.42 (0.215) Peek 51 41.2 27.5 ### ### 25,897,612
24 1.42 < 1.705 (0.285) Peek 51 ### ### ### 62,077,842 95,869,326
25 1.705 < 2.07 (0.365) Peek 52 ### ### ### ### 104,689,055
26 2.07 < 2.63 (0.560) Peek 51 ### ### ### 60,336,880 ###
27 2.63 < 3.44 (0.810) Peek 51 45.1 11.8 ### 105,984,551 305,107,986
28 3.44 < 4.56 (1.120) Peek 51 ### ### ### ### ###
29 4.56 < 5.91 (1.350) Peek 51 ### ### ### 63,673,829 ###
30 5.91 < 9.72 (3.810) Peek 51 ### 2.0 ### ### ###
31 9.72 < 16.77 (7.050) Peek 51 41.2 ### ### 58,996,152 ###
32 16.77 < 31.27 (14.500) Peek 51 45.1 ### ### 51,452,552 1,200,510,202
33 31.27 < 97.92 (66.650) Peek 51 41.2 2.0 ### ### ###
34 97.92 < 511.291 (413.371) Peek ### ### 0.0 ### 4,981,250 782,353,816
TOTALS ### ### ### ### ### 11,992,702,224

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 16:30:19 thru 2024-05-13 16:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000