_{Currently Fri 24-Jun-07 05:40:52 AM AEST}

ASX Company Prices for Friday 5th February 2021

91 88 83 80 78 76 75 74 73 71 70 69 68 66 65 64 62 39 37 36 35 34 32 31 28 25 24 23 21 19 18 17 14 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PPK	PPK GROUP LIMITED	Materials	5.75	141,466	4.5	90.4	1.68	###	-71.9
2	< 88 >	SKO	SERKO LIMITED	Software & Services	5.49	82,274	3.6	###	4.5	###	-45.8
3	< 83 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	###	###			0.0
4	< 80 >	CAA	CAPRAL LIMITED	Materials	5.87	30,256	2.1	79.9	10.3	1.7	3.4
5		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4.56	###	###	###	2.94	###	###
6	< 78 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.71	5,074,424	1.8	###	8.95	0.4	13.6
7	< 76 >	EVN	EVOLUTION MINING LIMITED	Materials	###	30,494,003	1.5	###	4.31	###	51.8
8	< 75 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	6,199,046	###	74.4	5.9	0.2	19.3
9		BLD	BORAL LIMITED	Materials	5.47	###	###	74.0	6.34	###	###
10	< 74 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.5	6,693,824	1.3	73.9	5.22	-0.6	-9.5
11	< 73 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.46	56,950	###	###	4.82		0.0
12	< 71 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	28,283	###	###	3.4	###	###
13		DTL	DATA#3 LIMITED	Software & Services	###	662,606	###	###	10.01	0.3	###
14		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,361,636	0.9	70.7	2.43	###	81.1
15		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.7	13,759,298	0.9	70.3	4.38	-0.8	###
16		LEP	ALE PROPERTY GROUP	Real Estate	4.74	226,827	0.9	###			0.0
17		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.76	38,059,257	0.8	###	4.9	###	###
18	< 70 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.88	1,163,336	0.8	###			0.0
19		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.89	156,127	0.8	69.9	5.62	###	###
20	< 69 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.74	66,449	###	###	13.63	1.4	###
21		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.59	###	0.7	68.0	1.165	-0.3	-16.4
22	< 68 >	WEB	WEBJET LIMITED	Consumer Services	###	14,930,658	0.6	###	9.72	###	###
23	< 66 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.73	1,261,731	0.4	###	3.54	-0.3	###
24	< 65 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.48	236,974	###	###	6.76		0.0
25	< 64 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	4.89	###	###	###	10.16	###	-69.9
26		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	63.6	6.65	###	-5.2
27	< 62 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.29	165,326	###	###	5.56	###	31.1
28		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	5.7	5,643	###	###	23.92	0.7	###
29		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###	5.3	0.3	19.1
30	< 39 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	21,010,034	###	###	6.54	###	15.9
31	< 37 >	EOL	ENERGY ONE LIMITED	Software & Services	###	19,621	###	36.7	5.72	###	147.5
32	< 36 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	4.74	36,959,650	-0.4	35.6	6.72	###	5.2
33	< 35 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	34.6	5.97	0.4	###
34	< 34 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
35	< 32 >	NUF	NUFARM LIMITED	Materials	4.86	###	###	###	5.99	###	121.5
36		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.89	1,387,727	-0.8	###			0.0
37	< 31 >	KOV	KORVEST LTD	Capital Goods	###	###	###	###	9.73	###	4.7
38	< 28 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.49	11,218,528	-1.3	27.7	5.15	###	###
39	< 25 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	4,750,615	-1.6	24.5	5.28	###	29.9
40		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###	2.09	-0.2	-25.3
41	< 24 >	BGA	BEGA CHEESE LIMITED	Food	5.8	3,801,476	###	24.0	4.605	###	-8.4
42		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	5,282,737	###	23.1	4.3	###	66.8
43	< 23 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.56	###	###	###	12.98	0.2	###
44	< 21 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	5.5	3,650,735	###	20.8	1.46	###	550.0
45	< 19 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	18.7	4.63	###	###
46	< 18 >	ORE	OROCOBRE LIMITED	Materials	4.83	9,836,025	-2.6	###			0.0
47	< 17 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-2.8	###	7.91	0.2	22.3
48	< 14 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.89	###	-3.1	###			0.0
49	< 12 >	CSR	CSR LIMITED	Materials	###	###	###	11.7	8.95	0.5	11.7
50		MYS	MYSTATE LIMITED	Banks	###	793,956	-3.6	###	3.73	0.3	###
51	< 9	CIA	CHAMPION IRON LIMITED	Materials	###	###	-4.5	8.5	8.75	0.5	10.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 05:40:52 thru 2024-06-07 05:40:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000