_{Currently Fri 24-Jun-07 04:17:31 AM AEST}

ASX Company Prices for Friday 5th February 2021

98 97 96 95 94 92 87 86 85 82 81 80 79 73 72 62 31 30 29 23 22 21 16 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MKR	MANUKA RESOURCES LTD	Materials	0.46	248,961	###	97.8	0.099	###	###
2		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.51	###	10.9	97.3	0.1383	###	-10.2
3	< 97 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.49	470,719	###	96.7			0.0
4	< 96 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.455	280,767	###	95.5	0.5	###	-11.4
5	< 95 >	GTN	GTN LIMITED	Media & Entertainment	0.49	114,112	###	###	0.515	###	24.5
6	< 94 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.52	###	6.1	93.0	0.05	###	###
7	< 92 >	SMX	SECURITY MATTERS LIMITED	Software & Services	0.43	86,585	4.9	###			0.0
8	< 87 >	STN	SATURN METALS LIMITED	Materials	0.46	162,551	3.4	###	0.3	###	-23.0
9	< 86 >	AMN	AGRIMIN LIMITED	Materials	###	112,325	3.1	85.5	0.33	###	-49.5
10	< 85 >	VMT	VMOTO LIMITED	Automobiles & Components	0.52	###	3.0	###	0.265	###	26.0
11	< 82 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.44	53,375	2.3	###	0.88	###	-44.0
12	< 81 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	129,948	###	###	0.55	###	7.8
13	< 80 >	TAO	TAO COMMODITIES LTD	Materials	0.49	132,990	2.1	###			0.0
14		PNN	POWER MINERALS LIMITED	Materials	0.5	792,450	2.0	###	0.48	###	###
15		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	181,299	2.0	###			0.0
16	< 79 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.52	###	###	78.9	0.23	###	-52.0
17	< 73 >	DCN	DACIAN GOLD LIMITED	Materials	0.47	1,031,135	1.1	###			0.0
18		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.485	61,052	1.0	72.1	0.24	###	48.5
19		BDA	BOD AUSTRALIA LIMITED	Retailing	0.485	133,656	1.0	72.1			0.0
20	< 72 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.49	927,298	###	###			0.0
21		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	1.0	###			0.0
22		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.5	###	###	###	0.285	0.0	0.0
23	< 62 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.46	###	###	###	0.61	###	-23.0
24		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.43	2,281,377	###	###	0.415	###	###
25		TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.43	38,089	###	###	0.037	###	-43.0
26		PNC	PIONEER CREDIT LIMITED	Financial Services	0.5	10,055	###	###	0.48	###	50.0
27		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	51,072	###	###	0.32	###	-16.5
28		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.5	61,410	###	###	2.175	###	-6.3
29		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	25,330	###	###	0.568	###	16.5
30		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.45	###	###	###	0.62	0.0	0.0
31		HRN	HORIZON GOLD LIMITED	Materials	0.5	###	###	###	0.372	###	-25.0
32		DM1	DESERT METALS LIMITED	Materials	0.5	###	###	###	0.135	###	-50.0
33		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.485	7,477	###	###	0.725	###	12.1
34		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.5	10,262	###	###	0.445	###	50.0
35		BML	BOAB METALS LIMITED	Materials	0.46	218,763	###	###	0.235	###	###
36	< 31 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.5	253,828	###	###	0.1028	###	-3.1
37		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.5	127,595	###	###			0.0
38		AZS	AZURE MINERALS LIMITED	Materials	###	433,185	###	30.4			0.0
39	< 30 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.445	###	###	###	0.24	###	###
40		ARL	ARDEA RESOURCES LIMITED	Materials	0.445	###	###	###	0.95	###	###
41		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.43	32,404	-1.1	###	0.2321	###	###
42	< 29 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.425	618,647	###	###	0.485	###	-10.6
43	< 23 >	GLN	GALAN LITHIUM LIMITED	Materials	0.51	800,445	-1.9	22.7	1.02	###	###
44	< 22 >	IKW	IKWEZI MINING LIMITED	Energy	0.49	2,990	###	###			0.0
45		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.47	###	-2.1	###	0.325	###	###
46		SRG	SRG GLOBAL LIMITED	Capital Goods	0.47	131,461	-2.1	###	0.925	###	9.4
47	< 21 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.45	5,782	-2.2	###	0.195	###	###
48		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.445	###	###	20.4	0.13		0.0
49	< 16 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	120,741	###	15.7	0	0.0	0.0
50	< 13 >	KAU	KAISER REEF LIMITED	Materials	0.43	226,516	-3.4	12.9	0.215	###	-21.5
51	< 10 >	NSM	NORTH STAWELL MINERALS LTD	Materials	0.44	1,973	-4.3	###	0.1207	###	-22.0
52	< 9	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	19,725	###	8.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 04:17:31 thru 2024-06-07 04:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000