Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:58:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-05-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-05-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-05-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 25.9 0.0 14.5 ### 2,526,409
AVG ### ### ### 28.2 267,970,811 ###
MAX 59 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 55 ### ### 14.5 ### 2,526,409
2 0.0075 < 0.0145 (0.007) Peek 54 ### 55.6 14.8 ### 2,566,214
3 0.0145 < 0.02 (0.006) Peek 53 43.4 ### 17.0 ### 2,781,535
4 0.02 < 0.027 (0.007) Peek 59 ### 39.0 ### ### 7,511,943
5 0.027 < 0.037 (0.010) Peek 54 ### 25.9 14.8 109,969,858 ###
6 0.037 < 0.0505 (0.014) Peek 56 35.7 37.5 26.8 ### ###
7 0.0505 < 0.062 (0.012) Peek 51 54.9 25.5 19.6 ### 5,842,502
8 0.062 < 0.074 (0.012) Peek 54 44.4 25.9 ### 126,491,421 ###
9 0.074 < 0.089 (0.015) Peek 52 ### ### ### 42,218,045 ###
10 0.089 < 0.11 (0.021) Peek 53 ### 32.1 ### 258,371,559 22,709,348
11 0.11 < 0.135 (0.025) Peek 54 38.9 ### ### 60,202,145 ###
12 0.135 < 0.165 (0.030) Peek 58 25.9 ### 29.3 150,844,724 20,891,038
13 0.165 < 0.1925 (0.028) Peek 56 39.3 39.3 21.4 ### 12,332,212
14 0.1925 < 0.235 (0.043) Peek 55 ### ### 25.5 ### ###
15 0.235 < 0.275 (0.040) Peek 53 30.2 41.5 28.3 ### ###
16 0.275 < 0.32 (0.045) Peek 54 ### 27.8 25.9 64,519,071 ###
17 0.32 < 0.385 (0.065) Peek 53 ### ### 28.3 ### 17,148,794
18 0.385 < 0.49 (0.105) Peek 51 41.2 27.5 ### 38,654,451 17,587,980
19 0.49 < 0.59 (0.100) Peek 52 ### ### 32.7 50,052,982 ###
20 0.59 < 0.76 (0.170) Peek 52 34.6 25.0 40.4 29,843,446 ###
21 0.76 < 0.915 (0.155) Peek 53 ### 15.1 ### 28,176,181 24,305,757
22 0.915 < 1.08 (0.165) Peek 51 ### ### ### 27,455,184 ###
23 1.08 < 1.265 (0.185) Peek 52 ### ### ### ### 126,652,482
24 1.265 < 1.59 (0.325) Peek 52 42.3 ### ### ### 54,439,432
25 1.59 < 2 (0.410) Peek 51 ### ### ### 69,153,349 121,861,470
26 2 < 2.53 (0.530) Peek 52 ### ### 25.0 36,467,477 ###
27 2.53 < 3.26 (0.730) Peek 51 64.7 7.8 27.5 95,455,358 ###
28 3.26 < 4.4 (1.140) Peek 53 45.3 ### 45.3 ### ###
29 4.4 < 5.68 (1.280) Peek 51 41.2 11.8 ### ### 372,058,822
30 5.68 < 8.7 (3.020) Peek 51 54.9 3.9 41.2 88,548,426 581,890,493
31 8.7 < 13.87 (5.170) Peek 51 ### 3.9 ### ### ###
32 13.87 < 28.7 (14.830) Peek 51 ### 3.9 27.5 ### ###
33 28.7 < 83.8 (55.100) Peek 51 ### 2.0 ### ### ###
34 83.8 < 530.491 (446.691) Peek 26 65.4 0.0 34.6 ### 1,300,051,822
TOTALS 3,550 46.8 ### 28.2 9,111,007,572 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:58:33 thru 2024-04-25 18:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000