_{Currently Sun 24-May-05 05:39:04 PM AEST}

ASX Company Prices for Wednesday 12th May 2021

93 87 85 84 83 82 80 79 78 75 72 46 45 42 41 39 38 36 34 32 31 29 28 27 26 25 24 22 20 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	2.75	1,622,876	###	92.2	0.25	###	-27.5
2	< 87 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	2,295,552	###	86.2			0.0
3		NTO	NITRO SOFTWARE LIMITED	Software & Services	2.72	###	2.3	86.0	2.215	###	###
4	< 85 >	WSP	WHISPIR LIMITED	Software & Services	###	2,338,933	###	84.3			0.0
5	< 84 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.71	###	1.9	83.9	2.51	0.3	###
6		AVN	AVENTUS GROUP	Real Estate	###	1,791,309	1.7	83.5			0.0
7	< 83 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	2.54	92,385	###	###	7.39	###	36.3
8		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.5	###	1.855	###	###
9	< 82 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	419,759	###	###	3.61	###	28.5
10	< 80 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.75	###	###	79.5	3.7	0.8	###
11		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	6,660,422	1.0	###	2.215	###	###
12	< 79 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	###	1.525	###	###
13	< 78 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	0.8	###			0.0
14	< 75 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	2.71	###	0.4	74.1	1.92	###	8.2
15	< 72 >	GWA	GWA GROUP LIMITED	Capital Goods	###	1,229,699	###	71.8	2.87	###	18.2
16		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	149,220	###	71.8	3.23	0.2	12.7
17		WGB	WAM GLOBAL LIMITED	Not Applic	###	331,736	###	71.8	2.35	0.2	###
18		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	529,159	###	71.8	3.33	###	###
19	< 46 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.25	###	###	###	2.21	###	325.0
20	< 45 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.78	6,335,319	-0.4	###	3.01	###	###
21		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	42,628,085	-0.4	44.3	3.42	###	###
22	< 42 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	###	41.5			0.0
23		TNK	THINK CHILDCARE GROUP	Consumer Services	###	154,886	-0.6	41.4			0.0
24		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,622,445	###	41.2			0.0
25	< 41 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.77	27,464,526	###	###	2.465	###	###
26		LRK	LARK DISTILLING CO. LTD	Food	###	###	-0.7	40.1	1.87	###	-37.9
27	< 39 >	ING	INGHAMS GROUP LIMITED	Food	3.2	1,918,847	-0.9	38.4	4.51	0.3	11.0
28	< 38 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	6,021,783	###	###	3.58	###	29.8
29	< 36 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	2,868,688	-1.1	35.6			0.0
30		WSA	WESTERN AREAS LIMITED	Materials	2.56	###	-1.2	###			0.0
31		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.53	3,791,678	-1.2	35.2	2.79	###	-36.1
32	< 34 >	ORA	ORORA LIMITED	Materials	###	9,796,750	-1.3	33.8	3.6721	###	22.2
33		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3	20,677,553	###	###	3.94	0.2	###
34		SM1	SYNLAIT MILK LIMITED	Food	###	194,123	-1.3	33.1	1.715	###	-8.0
35	< 32 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.76	###	-1.4	###	1.9	###	###
36	< 31 >	RRL	REGIS RESOURCES LIMITED	Materials	###	9,798,522	###	30.8	2.33	###	###
37		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.56	2,828,013	###	###	2.52	0.0	0.0
38	< 29 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	2.8	101,667	-1.8	28.4	3.15	###	-56.0
39	< 28 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,717,208	-1.8	###	4.8	###	29.9
40		OGC	OCEANAGOLD CORPORATION	Materials	###	###	-1.9	27.2			0.0
41	< 27 >	ZEL	Z ENERGY LIMITED	Energy	2.59	###	###	26.9			0.0
42		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	1,225,963	-1.9	26.9	1.87	###	-43.7
43		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	-1.9	###	2.72	###	-75.8
44		S32	SOUTH32 LIMITED	Materials	###	###	-2.0	###	4.23	-0.3	-11.1
45	< 26 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	2.74	4,206,352	-2.1	###			0.0
46	< 25 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	1,372,810	###	24.5	1.8775	###	###
47	< 24 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	2.54	127,069	###	23.8	1.515	###	-25.4
48	< 22 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.6	21.9	2.56	###	20.3
49	< 20 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	19.2			0.0
50	< 17 >	CXL	CALIX LIMITED	Materials	###	974,681	-3.3	16.7	5.23	###	###
51	< 9	SXY	SENEX ENERGY LIMITED	Energy	###	###	-5.5	8.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 17:39:04 thru 2024-05-05 17:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000