_{Currently Sun 24-May-05 09:16:47 AM AEST}

ASX Company Prices for Wednesday 12th May 2021

95 91 86 85 84 83 81 79 78 77 76 75 74 73 72 47 46 43 42 41 40 39 38 37 36 35 33 31 30 27 26 23 21 20 15 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	12.78	2,417,565	###	94.6	14.24	0.3	45.6
2	< 91 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	3,102,764	###	90.6	18.29	0.6	23.6
3	< 86 >	CKF	COLLINS FOODS LIMITED	Consumer Services	11.24	4,806,977	2.2	###	12.55	0.3	###
4		MP1	MEGAPORT LIMITED	Software & Services	13.29	###	2.2	###	15.65	###	221.5
5	< 85 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	2,856,791	###	84.3			0.0
6	< 84 >	ELD	ELDERS LIMITED	Food	11.79	9,865,374	###	###	9.97	###	###
7	< 83 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	13.22	###	###	82.5	33.54	###	###
8		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	2,660,500	1.5	82.2	5.78	###	81.3
9	< 81 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	11.25	1,245,906	###	80.9	22.75	###	10.8
10	< 79 >	APX	APPEN LIMITED	Software & Services	###	14,653,013	###	78.2	3.6014	-1.3	-8.9
11	< 78 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	12.89	2,978,522	###	77.1	21.68	###	###
12	< 77 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	10.22	7,640,448	###	76.9	8.73	###	###
13	< 76 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.5	55,811,040	0.6	75.9	18.42	###	7.8
14		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	87,408	0.6	###	15.66		0.0
15	< 75 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###	8.36	-1.2	###
16	< 74 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	13.8	###	###	74.0	19.27	0.7	18.9
17		LLC	LENDLEASE GROUP	Real Estate Management & Development	11.88	14,744,226	###	73.8	8.71	###	###
18	< 73 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.78	1,279,928	###	###	9.19	###	###
19		RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	###	###	###	72.5	7.1	###	91.8
20	< 72 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	9.45	###	###	71.8	17	0.7	###
21		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	11.44	4,816	###	71.8	11.25	1.7	###
22	< 47 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.53	1,510,671	-0.2	46.2	13.98		0.0
23	< 46 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	10.25	2,767,016	###	45.3	16.03	###	###
24	< 43 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	74,335,762	###	42.2	16.25	0.8	13.8
25	< 42 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	5,047,674	-0.6	41.9	13.3	###	###
26	< 41 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.41	671,513	-0.7	40.2	13.38		0.0
27		ALQ	ALS LIMITED	Commercial & Professional Services	10.8	12,438,058	###	###	13.81	0.5	20.0
28	< 40 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	2,789,593	###	39.9	12.76	0.5	19.7
29		CWN	CROWN RESORTS LIMITED	Consumer Services	12.8	16,575,227	-0.8	###			0.0
30	< 39 >	ORI	ORICA LIMITED	Materials	13.41	25,764,482	-0.9	###	18.57	###	###
31	< 38 >	AGL	AGL ENERGY LIMITED	Utilities	8.71	26,050,786	-1.0	###	12.45	0.6	###
32	< 37 >	NXT	NEXTDC LIMITED	Software & Services	10.72	15,375,200	###	###	18.19	###	###
33	< 36 >	APA	APA GROUP	Utilities	###	16,665,236	-1.1	###	10.52	###	###
34		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	35.3	14.55		0.0
35	< 35 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	12.55	###	-1.2	###	12.56	0.7	###
36	< 33 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###	11.32	0.4	23.4
37		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-1.4	32.5	13.62	###	###
38		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	8,381,215	###	32.2	17.11	###	###
39	< 31 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	11,250,856	-1.5	###	17.22	###	27.8
40		WOR	WORLEY LIMITED	Capital Goods	###	11,218,857	###	30.0	18.13	0.5	24.2
41	< 30 >	IRE	IRESS LIMITED	Software & Services	###	8,407,792	-1.7	###	10.98	-0.8	-13.1
42		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	8.7	5,343	###	29.1	24.38	###	-2.0
43	< 27 >	IVC	INVOCARE LIMITED	Consumer Services	10.49	5,747,828	###	26.4			0.0
44	< 26 >	NST	NORTHERN STAR RESOURCES LTD	Materials	10.81	42,465,362	-2.2	25.0	16.03	###	17.2
45	< 23 >	SUN	SUNCORP GROUP LIMITED	Insurance	10.4	###	###	22.3	16.62	###	11.4
46	< 21 >	PPK	PPK GROUP LIMITED	Materials	9.4	579,975	###	20.3	1.885	###	-117.5
47		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	15,841,224	###	###	10.38	0.9	###
48	< 20 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	9.58	3,560,095	###	###	12.11	###	24.6
49		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,893,221	-3.0	19.1	15.25	0.6	###
50	< 15 >	EVT	EVT LIMITED	Media & Entertainment	12.45	###	###	14.8	15.67	0.8	###
51	< 8	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	11.82	###	###	7.0	1.99	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 09:16:47 thru 2024-05-05 09:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000