Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 02:52:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-08-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-08-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-08-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### ###
AVG 104 36.9 26.0 ### 230,982,348 ###
MAX ### ### 59.6 72.5 ### 1,565,476,545
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 ### 59.6 17.3 ### ###
2 0.009 < 0.015 (0.006) Peek ### ### ### ### ### ###
3 0.015 < 0.022 (0.007) Peek 55 ### 47.3 ### 375,908,846 7,278,559
4 0.022 < 0.031 (0.009) Peek 54 ### 38.9 ### 101,362,458 ###
5 0.031 < 0.0395 (0.009) Peek 54 35.2 25.9 38.9 208,953,479 7,287,599
6 0.0395 < 0.052 (0.013) Peek 52 ### ### ### 492,767,770 ###
7 0.052 < 0.064 (0.012) Peek 51 35.3 29.4 35.3 ### 6,372,955
8 0.064 < 0.077 (0.013) Peek 52 42.3 25.0 32.7 92,990,124 6,586,728
9 0.077 < 0.097 (0.020) Peek 51 39.2 29.4 ### 112,597,188 9,575,296
10 0.097 < 0.12 (0.023) Peek ### ### ### 25.0 ### 25,387,177
11 0.12 < 0.15 (0.030) Peek ### ### ### 25.0 ### 16,352,353
12 0.15 < 0.175 (0.025) Peek 56 37.5 42.9 19.6 ### ###
13 0.175 < 0.205 (0.030) Peek ### 40.0 ### ### ### ###
14 0.205 < 0.24 (0.035) Peek 51 45.1 ### 21.6 ### 8,612,626
15 0.24 < 0.275 (0.035) Peek 53 30.2 43.4 ### 42,681,072 11,089,861
16 0.275 < 0.325 (0.050) Peek 53 ### 28.3 32.1 180,894,642 53,783,862
17 0.325 < 0.39 (0.065) Peek 51 35.3 29.4 35.3 ### 12,987,150
18 0.39 < 0.475 (0.085) Peek 52 ### ### ### 23,945,820 ###
19 0.475 < 0.585 (0.110) Peek 52 ### ### ### ### 22,782,161
20 0.585 < 0.775 (0.190) Peek 51 ### 25.5 ### 48,285,852 30,507,838
21 0.775 < 0.945 (0.170) Peek 55 40.0 21.8 ### 37,404,146 32,817,386
22 0.945 < 1.11 (0.165) Peek 54 ### ### 42.6 ### ###
23 1.11 < 1.28 (0.170) Peek 51 ### ### 41.2 ### ###
24 1.28 < 1.52 (0.240) Peek 52 ### ### ### ### ###
25 1.52 < 1.89 (0.370) Peek 51 ### ### ### 64,596,978 108,942,266
26 1.89 < 2.36 (0.470) Peek 52 42.3 ### 50.0 ### ###
27 2.36 < 3.05 (0.690) Peek 52 ### 15.4 ### ### ###
28 3.05 < 3.78 (0.730) Peek 51 ### 23.5 39.2 50,353,777 ###
29 3.78 < 5.01 (1.230) Peek 52 ### 5.8 50.0 ### ###
30 5.01 < 6.75 (1.740) Peek 51 ### ### ### 42,477,125 ###
31 6.75 < 11.36 (4.610) Peek 51 ### 2.0 ### ### ###
32 11.36 < 21.22 (9.860) Peek 51 ### 7.8 54.9 ### ###
33 21.22 < 40.4 (19.180) Peek 51 27.5 0.0 72.5 ### 1,146,169,543
34 40.4 < 135.25 (94.850) Peek 51 23.5 3.9 72.5 ### 1,565,476,545
35 135.25 < 598.031 (462.781) Peek ### ### 0.0 ### ### ###
TOTALS ### ### ### ### ### 11,914,970,379

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:52:58 thru 2024-05-21 14:52:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000