_{Currently Thu 25-Aug-28 07:27:27 AM AEST}

ASX Company Prices for Wednesday 4th August 2021

96 95 88 86 80 79 75 74 73 69 68 63 34 30 27 26 25 24 22 21 20 18 17 16 15 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	37,239	6.1	###			0.0
2	< 95 >	5GN	5G NETWORKS LIMITED	Software & Services	###	588,547	5.8	94.9			0.0
3	< 88 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	2.9	87.6			0.0
4		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.075	111,069	2.9	###			0.0
5		HYM	HYPERION METALS LIMITED	Materials	###	###	###	87.2			0.0
6	< 86 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1	###	###	###			0.0
7		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
8	< 80 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	61,440	1.6	79.7			0.0
9	< 79 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
10	< 75 >	SDV	SCIDEV LTD	Materials	###	###	###	###			0.0
11		GEM	G8 EDUCATION LIMITED	Consumer Services	0.975	###	###	74.2			0.0
12		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
13		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	1.0	###			0.0
14	< 74 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	157,173	###	73.8			0.0
15		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	442,481	1.0	73.5			0.0
16		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	1.0	###			0.0
17	< 73 >	FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
18	< 69 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	0.945	186,393	###	###			0.0
19		CAM	CLIME CAPITAL LIMITED	Not Applic	###	29,548	0.5	68.9			0.0
20		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	82,021	###	68.4			0.0
21		EDC	EILDON CAPITAL GROUP	Financial Services	###	35	0.5	68.2			0.0
22		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	6,304	0.5	###			0.0
23	< 68 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	504,784	0.5	###			0.0
24	< 63 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	###	###	62.9			0.0
25		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	4,750	###	62.9	1.93	###	-10.6
26		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	62.9			0.0
27		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	62.9			0.0
28		LBL	LASERBOND LIMITED	Capital Goods	###	10,141	###	62.9			0.0
29		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	62.9			0.0
30		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	970	###	62.9			0.0
31		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	4,651	###	62.9			0.0
32		QVE	QV EQUITIES LIMITED	Not Applic	0.975	123,842	###	62.9			0.0
33	< 34 >	CLU	CLUEY LTD	Consumer Services	###	16,146	-0.5	###			0.0
34		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	1.085	27,962	-0.5	33.5			0.0
35		AMP	AMP LIMITED	Financial Services	###	###	###	33.4			0.0
36		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	-0.5	###			0.0
37		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	33.2			0.0
38		ZBT	ZEBIT INC	Retailing	0.985	2,558	###	###	1.185	###	-3.1
39	< 30 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.955	232,320	###	###			0.0
40	< 27 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	1,614,249	-1.4	###			0.0
41	< 26 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
42	< 25 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	###			0.0
43		CUP	COUNT LIMITED	Commercial & Professional Services	###	82,048	-1.5	24.3			0.0
44		ART	AIRTASKER LIMITED	Media & Entertainment	###	459,184	-1.5	24.3			0.0
45	< 24 >	RKN	RECKON LIMITED	Software & Services	0.955	###	-1.5	24.0			0.0
46	< 22 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	1.075	852,105	-1.8	###			0.0
47	< 21 >	MWY	MIDWAY LIMITED	Materials	1.025	49,631	###	20.9			0.0
48	< 20 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
49	< 18 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	###	###			0.0
50	< 17 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.945	2,265,100	-2.6	16.7			0.0
51	< 16 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	207,366	-2.9	###			0.0
52	< 15 >	KSL	KINA SECURITIES LIMITED	Banks	0.985	388,922	-3.0	###			0.0
53		HUM	HUMM GROUP LIMITED	Financial Services	###	1,511,978	###	14.6			0.0
54	< 5	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	87,888	-6.6	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 07:27:27 thru 2025-08-28 07:27:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000