_{Currently Fri 25-Aug-22 11:08:32 PM AEST}

ASX Company Prices for Wednesday 4th August 2021

100 99 98 95 91 90 82 81 63 32 25 24 23 15 14 13 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHR	CHARGER METALS NL	Materials	0.275	980,204	###	99.8			0.0
2	< 99 >	CXO	CORE LITHIUM LTD	Materials	###	11,162,561	12.3	###			0.0
3	< 98 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	10.3	97.7			0.0
4		OOK	OOKAMI LIMITED	Materials	###	###	###	97.4			0.0
5	< 95 >	G1A	GALENA MINING LIMITED	Materials	0.29	364,779	5.5	94.7			0.0
6		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	###			0.0
7	< 91 >	HXL	HEXIMA LIMITED	Pharmaceuticals	0.28	###	###	###			0.0
8		BKY	BERKELEY ENERGIA LIMITED	Energy	###	32,081	###	###			0.0
9	< 90 >	TNT	TESSERENT LIMITED	Software & Services	###	557,994	3.4	89.9			0.0
10		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	###	###			0.0
11	< 82 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.275	95,621	1.9	81.9			0.0
12		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.285	###	1.8	###			0.0
13		EL8	ELEVATE URANIUM LTD	Energy	0.285	###	1.8	###			0.0
14		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.285	###	1.8	###			0.0
15	< 81 >	IKW	IKWEZI MINING LIMITED	Energy	0.29	1,768	1.8	###			0.0
16		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	44,717	1.7	80.7			0.0
17		STX	STRIKE ENERGY LIMITED	Energy	###	716,617	###	80.3			0.0
18	< 63 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	25,000	###	62.9			0.0
19		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	62.9			0.0
20		PF1	PATHFINDER RESOURCES LTD	Materials	0.29	5,750	###	62.9			0.0
21		RCL	READCLOUD LIMITED	Software & Services	0.29	62,561	###	62.9			0.0
22		JMS	JUPITER MINES LIMITED	Materials	###	847,492	###	62.9			0.0
23		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	62.9			0.0
24		FML	FOCUS MINERALS LTD	Materials	0.275	###	###	62.9			0.0
25		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.28	95,518	###	62.9			0.0
26		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.285	101,490	###	62.9			0.0
27		SES	SECOS GROUP LTD	Materials	###	140,203	###	62.9			0.0
28		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	62.9			0.0
29		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.285	463,876	###	62.9			0.0
30		BSE	BASE RESOURCES LIMITED	Materials	###	99,380	###	62.9			0.0
31		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.29	###	###	62.9			0.0
32		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.28	280	###	62.9			0.0
33	< 32 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	-0.8	###			0.0
34	< 25 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	###			0.0
35	< 24 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	70,616	###	23.8			0.0
36		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	43,566	###	23.8			0.0
37		BSA	BSA LIMITED	Commercial & Professional Services	###	###	-1.6	###			0.0
38		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,196,994	-1.6	###			0.0
39		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	89,618	###	23.1			0.0
40		WZR	WISR LIMITED	Financial Services	###	382,145	###	23.1			0.0
41	< 23 >	NYR	NYRADA INC	Pharmaceuticals	###	###	###	###			0.0
42		SIV	SIV CAPITAL LIMITED	Capital Goods	0.29	1,463	###	22.7			0.0
43		DEM	DE.MEM LIMITED	Utilities	0.285	###	-1.7	22.5			0.0
44		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.28	583,441	-1.8	###			0.0
45		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.28	176,275	-1.8	###			0.0
46	< 15 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	62,187	-3.1	14.2			0.0
47	< 14 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	-3.2	13.5			0.0
48	< 13 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	128,331	-3.3	###			0.0
49		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.285	182,815	###	###			0.0
50	< 9 >	BUR	BURLEY MINERALS LTD	Materials	###	###	-4.5	8.6			0.0
51		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	-4.5	8.4			0.0
52	< 8 >	DEX	DUKE EXPLORATION LIMITED	Materials	0.285	###	###	###			0.0
53	< 7	IND	INDUSTRIAL MINERALS LTD	Materials	0.28	59,597	-5.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 23:08:32 thru 2025-08-22 23:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000