Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 05:44:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-08-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-08-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-08-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 7,148,747 1,715,108
AVG 105 38.0 26.0 36.0 177,114,714 385,753,894
MAX ### ### ### ### 349,654,270 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek ### ### ### ### 349,654,270 1,715,108
2 0.01 < 0.0155 (0.006) Peek 59 ### ### ### ### ###
3 0.0155 < 0.024 (0.009) Peek 54 ### 50.0 18.5 242,462,241 ###
4 0.024 < 0.031 (0.007) Peek 53 ### 56.6 ### 86,614,881 ###
5 0.031 < 0.04 (0.009) Peek 52 36.5 36.5 ### ### 6,409,214
6 0.04 < 0.052 (0.012) Peek 55 ### 25.5 ### 146,117,571 6,517,562
7 0.052 < 0.065 (0.013) Peek 52 42.3 32.7 25.0 ### ###
8 0.065 < 0.079 (0.014) Peek 51 35.3 23.5 41.2 ### 9,585,502
9 0.079 < 0.094 (0.015) Peek 51 ### 21.6 45.1 63,456,022 ###
10 0.094 < 0.12 (0.026) Peek ### ### 39.7 27.0 ### ###
11 0.12 < 0.145 (0.025) Peek 59 ### 39.0 ### ### ###
12 0.145 < 0.1725 (0.028) Peek 58 ### ### 25.9 154,809,729 ###
13 0.1725 < 0.205 (0.033) Peek ### ### ### ### 45,705,744 ###
14 0.205 < 0.23 (0.025) Peek 51 35.3 35.3 29.4 ### ###
15 0.23 < 0.27 (0.040) Peek 53 ### ### 28.3 36,472,854 9,007,481
16 0.27 < 0.33 (0.060) Peek 53 ### 28.3 45.3 ### 10,897,574
17 0.33 < 0.385 (0.055) Peek 53 28.3 ### 45.3 ### 28,787,749
18 0.385 < 0.465 (0.080) Peek 53 32.1 ### 41.5 53,888,525 22,440,864
19 0.465 < 0.5775 (0.113) Peek 51 39.2 19.6 41.2 76,055,241 38,491,155
20 0.5775 < 0.735 (0.158) Peek 51 ### 23.5 45.1 40,905,870 ###
21 0.735 < 0.91 (0.175) Peek 51 ### ### ### ### 34,406,761
22 0.91 < 1.075 (0.165) Peek 51 ### 19.6 ### ### ###
23 1.075 < 1.255 (0.180) Peek 52 ### 11.5 40.4 44,089,822 50,779,836
24 1.255 < 1.475 (0.220) Peek 51 ### ### 27.5 ### 43,388,741
25 1.475 < 1.8 (0.325) Peek 51 29.4 ### ### 77,358,088 ###
26 1.8 < 2.21 (0.410) Peek 52 ### 5.8 42.3 ### 140,201,921
27 2.21 < 2.94 (0.730) Peek 51 ### 19.6 ### 124,845,954 ###
28 2.94 < 3.7 (0.760) Peek 51 ### ### ### 79,446,386 253,467,963
29 3.7 < 4.66 (0.960) Peek 51 ### 7.8 39.2 ### 362,061,367
30 4.66 < 6.26 (1.600) Peek 51 ### ### ### ### ###
31 6.26 < 9.31 (3.050) Peek 51 39.2 11.8 ### 52,353,326 369,480,296
32 9.31 < 15.25 (5.940) Peek 51 41.2 ### ### ### 734,818,942
33 15.25 < 30.25 (15.000) Peek 51 ### 2.0 35.3 ### ###
34 30.25 < 79.8 (49.550) Peek 51 ### 3.9 ### ### 1,234,694,942
35 79.8 < 619.671 (539.871) Peek ### 53.1 0.0 46.9 7,148,747 948,014,639
TOTALS 3,684 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:44:30 thru 2025-08-17 05:44:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000