_{Currently Mon 25-Aug-25 07:59:16 PM AEST}

ASX Company Prices for Monday 30th August 2021

95 94 93 91 90 89 86 83 82 79 76 75 74 70 69 64 33 32 28 23 22 16 15 13 11 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	###	94.2			0.0
2		TUA	TUAS LIMITED	Telecommunication Services	0.89	389,368	6.0	94.0			0.0
3	< 94 >	FYI	FYI RESOURCES LIMITED	Materials	0.86	###	5.5	93.6			0.0
4		EGR	ECOGRAF LIMITED	Materials	###	729,239	###	###			0.0
5	< 93 >	ORR	ORECORP LIMITED	Materials	0.745	38,070	###	###			0.0
6		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.77	204,950	###	92.3			0.0
7	< 91 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.845	575,771	4.3	90.5			0.0
8		LME	LIMEADE INC	Software & Services	0.75	###	###	90.4			0.0
9	< 90 >	PRN	PERENTI LIMITED	Materials	0.89	###	###	89.8			0.0
10		PLL	PIEDMONT LITHIUM INC	Materials	###	4,578,240	3.9	###			0.0
11	< 89 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.87	574,801	3.6	88.4			0.0
12	< 86 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.89	4,960,920	###	###			0.0
13	< 83 >	TGP	360 CAPITAL GROUP	Financial Services	0.845	1,004,814	2.4	###			0.0
14	< 82 >	SDV	SCIDEV LTD	Materials	###	49,950	2.3	###			0.0
15	< 79 >	EMR	EMERALD RESOURCES NL	Materials	0.83	47,034	1.8	78.9			0.0
16		MLD	MACA LIMITED	Materials	0.86	1,150,674	1.8	78.3			0.0
17	< 76 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	1.4	###			0.0
18		SMR	STANMORE RESOURCES LIMITED	Materials	0.76	###	###	###			0.0
19		NMT	NEOMETALS LTD	Materials	0.76	###	###	###			0.0
20	< 75 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.8	40,021	###	###			0.0
21	< 74 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.84	###	###	73.9			0.0
22		NZM	NZME LIMITED	Media & Entertainment	###	2,705,272	1.1	###			0.0
23	< 70 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.775	###	0.6	###			0.0
24		OMH	OM HOLDINGS LIMITED	Materials	###	381,611	###	###			0.0
25	< 69 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.6	68.8			0.0
26	< 64 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.74	###	###	###			0.0
27		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.85	2,162	###	###			0.0
28		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	0.8	1	###	###			0.0
29		MML	MEDUSA MINING LIMITED	Materials	0.825	156,486	###	###			0.0
30		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.89	24,673	###	###			0.0
31		LAW	LAWFINANCE LIMITED	Financial Services	###	###	###	###			0.0
32		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	###			0.0
33	< 33 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	3,431,145	-0.6	32.8			0.0
34		FMS	FLINDERS MINES LIMITED	Materials	0.85	6,901	-0.6	32.6			0.0
35		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.845	153,796	-0.6	###			0.0
36		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	30,849	###	###			0.0
37		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.79	###	-0.6	###			0.0
38	< 32 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.74	###	-0.7	31.9			0.0
39	< 28 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.825	###	###	27.5			0.0
40	< 23 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.86	10,062	###	22.9			0.0
41		CLX	CTI LOGISTICS LIMITED	Transportation	###	3,641	###	###			0.0
42	< 22 >	LBL	LASERBOND LIMITED	Capital Goods	0.78	###	-1.9	###			0.0
43		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.75	16,059	###	###			0.0
44	< 16 >	PTB	PTB GROUP LIMITED	Capital Goods	0.825	252,453	-2.9	###			0.0
45	< 15 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.77	164,927	-3.1	14.4			0.0
46	< 13 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	0.82	21,463	-3.5	###			0.0
47	< 11 >	ZBT	ZEBIT INC	Retailing	###	11,271	###	###	1.185	###	-2.6
48	< 9 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.85	41,199	###	8.7			0.0
49	< 8 >	MLG	MLG OZ LIMITED	Materials	0.885	127,307	###	###			0.0
50	< 7 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	38,361	-5.6	###			0.0
51	< 6	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.8	###	-5.9	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:59:16 thru 2025-08-25 19:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000