_{Currently Mon 25-Aug-25 05:30:41 AM AEST}

ASX Company Prices for Monday 30th August 2021

100 99 97 96 92 91 90 64 15 13 12 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.024	28,604	14.3	###			0.0
2	< 99 >	TNR	TORIAN RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
3	< 97 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.027	###	###	###			0.0
4	< 96 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
5	< 92 >	HHR	HARTSHEAD RESOURCES NL	Energy	0.024	###	4.3	###			0.0
6		NET	NETLINKZ LIMITED	Software & Services	0.024	###	4.3	###			0.0
7		SHE	STONEHORSE ENERGY LIMITED	Energy	0.024	###	4.3	###			0.0
8	< 91 >	STM	SUNSTONE METALS LTD	Materials	0.025	###	###	90.4			0.0
9		WC8	WILDCAT RESOURCES LIMITED	Materials	0.025	###	###	90.4			0.0
10	< 90 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.026	63,998	###	89.6			0.0
11		CLA	CELSIUS RESOURCES LIMITED	Materials	0.027	###	3.8	89.2			0.0
12	< 64 >	ODM	ODIN METALS LIMITED	Materials	0.026	###	###	###			0.0
13		KLR	KAILI RESOURCES LIMITED	Energy	0.027	566	###	###			0.0
14		KRR	KING RIVER RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
15		LIN	LINDIAN RESOURCES LIMITED	Materials	0.026	###	###	###			0.0
16		MEL	METGASCO LTD	Energy	0.024	5,597	###	###			0.0
17		TMS	TENNANT MINERALS LIMITED	Materials	0.024	480	###	###			0.0
18		ORN	ORION MINERALS LTD	Materials	0.027	###	###	###			0.0
19		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.026	###	###	###			0.0
20		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
21		JDR	JADAR RESOURCES LIMITED	Materials	0.027	53,838	###	###			0.0
22		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.026	###	###	###			0.0
23		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.024	1,038	###	###			0.0
24		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.025	###	###	###			0.0
25		KAI	KAIROS MINERALS LIMITED	Materials	0.029	40,163	###	###			0.0
26		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.028	200	###	###			0.0
27		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.025	1,204	###	###			0.0
28		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	15,253	###	###			0.0
29		ASP	ASPERMONT LIMITED	Media & Entertainment	0.027	1,080	###	###			0.0
30		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.027	2,876	###	###			0.0
31		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.024	148,378	###	###			0.0
32		AWV	ANOVA METALS LIMITED	Materials	0.025	###	###	###			0.0
33		BLZ	BLAZE MINERALS LIMITED	Energy	0.026	###	###	###			0.0
34		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.025	16,187	###	###			0.0
35		CPT	CIPHERPOINT LIMITED	Software & Services	0.026	5,427	###	###			0.0
36		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	0.025	###	###	###			0.0
37		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
38		EMU	EMU NL	Materials	0.029	2,546	###	###			0.0
39		DRX	DIATREME RESOURCES LIMITED	Materials	0.027	3,232	###	###			0.0
40		FHS	FREEHILL MINING LIMITED	Materials	###	7,621	###	###			0.0
41		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.024	74,677	###	###			0.0
42	< 15 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	-3.2	14.3			0.0
43		KPO	KALINA POWER LIMITED	Utilities	###	6,300	-3.2	14.3			0.0
44	< 13 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.028	###	-3.4	###			0.0
45		LSA	LACHLAN STAR LIMITED	Materials	0.028	78,772	-3.4	###			0.0
46		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.028	13,604	-3.4	###			0.0
47		GTI	GRATIFII LIMITED	Software & Services	0.027	2,379	-3.6	12.2			0.0
48	< 12 >	PKO	PEAKO LIMITED	Materials	0.026	###	###	12.0			0.0
49		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.026	###	###	12.0			0.0
50		ADS	ADSLOT LTD	Software & Services	0.025	40,635	-3.8	###			0.0
51	< 5 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.029	32,244	-6.5	###			0.0
52	< 4 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.027	###	###	###			0.0
53	< 1	GLA	GLADIATOR RESOURCES LIMITED	Materials	0.027	274,038	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:30:41 thru 2025-08-25 05:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000