Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Oct-02 03:25:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 15.1 0.0 ### ### 2,208,106
AVG 105 ### ### 28.5 217,960,112 309,119,869
MAX ### 71.7 ### 54.9 1,322,557,423 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 53 15.1 ### ### 1,322,557,423 5,259,969
2 0.0085 < 0.0135 (0.005) Peek 51 23.5 ### ### 276,445,228 2,945,859
3 0.0135 < 0.022 (0.009) Peek 54 ### 50.0 ### 130,270,440 2,208,106
4 0.022 < 0.029 (0.007) Peek 57 ### 38.6 21.1 215,969,675 5,388,623
5 0.029 < 0.037 (0.008) Peek 51 ### 25.5 27.5 ### ###
6 0.037 < 0.047 (0.010) Peek 55 61.8 21.8 ### 137,371,186 5,679,991
7 0.047 < 0.061 (0.014) Peek 58 ### 29.3 25.9 99,257,420 5,489,095
8 0.061 < 0.076 (0.015) Peek 53 ### 28.3 ### ### ###
9 0.076 < 0.094 (0.018) Peek 53 43.4 ### 32.1 78,322,575 5,893,715
10 0.094 < 0.115 (0.021) Peek 53 ### ### ### ### ###
11 0.115 < 0.145 (0.030) Peek ### ### 48.4 ### 36,963,083 ###
12 0.145 < 0.17 (0.025) Peek 51 ### ### ### 46,059,428 7,105,921
13 0.17 < 0.2 (0.030) Peek 58 ### 41.4 ### 81,316,949 14,450,800
14 0.2 < 0.225 (0.025) Peek 56 46.4 26.8 26.8 ### ###
15 0.225 < 0.265 (0.040) Peek 53 ### 45.3 ### 59,045,224 14,404,198
16 0.265 < 0.315 (0.050) Peek 53 ### ### 28.3 ### 18,254,889
17 0.315 < 0.375 (0.060) Peek 53 ### 15.1 ### 38,934,527 ###
18 0.375 < 0.435 (0.060) Peek 52 ### ### ### 48,910,621 ###
19 0.435 < 0.535 (0.100) Peek 51 45.1 23.5 ### 43,649,059 20,332,215
20 0.535 < 0.68 (0.145) Peek 53 54.7 18.9 ### 35,928,725 ###
21 0.68 < 0.875 (0.195) Peek 52 ### ### ### ### ###
22 0.875 < 1.03 (0.155) Peek 51 ### 23.5 ### 25,779,145 24,794,842
23 1.03 < 1.225 (0.195) Peek 51 ### 23.5 45.1 33,440,350 35,623,208
24 1.225 < 1.435 (0.210) Peek 53 41.5 28.3 30.2 ### 54,898,180
25 1.435 < 1.695 (0.260) Peek 51 ### 21.6 ### ### 46,238,948
26 1.695 < 2.07 (0.375) Peek 52 50.0 ### ### ### ###
27 2.07 < 2.69 (0.620) Peek 51 19.6 ### ### ### 96,138,347
28 2.69 < 3.43 (0.740) Peek 51 ### 11.8 54.9 61,456,372 ###
29 3.43 < 4.22 (0.790) Peek 51 39.2 11.8 ### 69,600,488 260,637,996
30 4.22 < 5.54 (1.320) Peek 51 ### ### ### 58,469,474 ###
31 5.54 < 7.86 (2.320) Peek 51 ### 7.8 39.2 73,583,249 ###
32 7.86 < 12.41 (4.550) Peek 51 ### 7.8 ### ### ###
33 12.41 < 24.84 (12.430) Peek 51 ### 0.0 ### 36,782,159 635,841,112
34 24.84 < 53.58 (28.740) Peek 51 ### 3.9 45.1 29,720,140 ###
35 53.58 < 598.541 (544.961) Peek 46 71.7 2.2 ### ### ###
TOTALS 3,688 ### ### 28.5 7,628,603,926 10,819,195,421

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 15:25:47 thru 2025-10-02 15:25:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000