_{Currently Sat 25-Oct-11 01:07:23 PM AEDT}

ASX Company Prices for Monday 4th October 2021

100 97 96 95 93 90 72 23 15 11 10 8 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	99.7			0.0
2	< 97 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	8,853	5.9	###			0.0
3		MRR	MINREX RESOURCES LIMITED	Materials	###	###	5.9	###			0.0
4		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	5.6	96.1			0.0
5	< 96 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	9,523	###	###			0.0
6	< 95 >	GMN	GOLD MOUNTAIN LIMITED	Materials	0.021	45,825	###	94.8			0.0
7		KOR	KORAB RESOURCES LIMITED	Materials	0.021	3,053	###	94.8			0.0
8	< 93 >	SRN	SUREFIRE RESOURCES NL	Materials	###	7,417	3.8	92.8			0.0
9	< 90 >	GML	GATEWAY MINING LIMITED	Materials	###	10,588	###	###			0.0
10	< 72 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	31,321	###	###			0.0
11		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	3,484	###	###			0.0
12		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.0145	30,549	###	###			0.0
13		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	1,330	###	###			0.0
14		IVX	INVION LIMITED	Pharmaceuticals	###	37,921	###	###			0.0
15		FNT	FRONTIER RESOURCES LIMITED	Materials	###	20,763	###	###			0.0
16		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
17		MMI	METRO MINING LIMITED	Materials	###	60,736	###	###			0.0
18		PUA	PEAK MINERALS LIMITED	Materials	###	8,249	###	###			0.0
19		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
21		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		EMT	EMETALS LIMITED	Not Applic	###	880	###	###			0.0
23		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.021	8,815	###	###			0.0
24		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		BAT	BATTERY MINERALS LIMITED	Materials	###	92,984	###	###			0.0
26		WEL	WINCHESTER ENERGY LTD	Energy	###	75,812	###	###			0.0
27		VAL	VALOR RESOURCES LIMITED	Materials	###	323,217	###	###			0.0
28		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
29		CAD	CAENEUS MINERALS LTD	Materials	###	28,764	###	###			0.0
30		CFO	CFOAM LIMITED	Capital Goods	###	###	###	###			0.0
31		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
32		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
33		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	642	###	###			0.0
34		DVL	DORSAVI LTD	Pharmaceuticals	###	21,514	###	###			0.0
35		ELE	ELMORE LTD	Materials	###	27,317	###	###			0.0
36		QXR	QX RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 23 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	-2.4	22.2			0.0
38	< 15 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	-3.6	14.5			0.0
39	< 11 >	TEM	TEMPEST MINERALS LIMITED	Materials	0.021	41,754	-4.5	10.1			0.0
40		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.021	10,019	-4.5	10.1			0.0
41	< 10 >	RML	RESOLUTION MINERALS LTD	Materials	###	20,520	###	###			0.0
42		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	46,482	###	###			0.0
43	< 8 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	4,014	-5.6	###			0.0
45		THR	THOR ENERGY PLC	Materials	###	33,700	-5.6	###			0.0
46		AQD	AUSQUEST LIMITED	Materials	###	48,764	-5.6	###			0.0
47	< 6 >	IPT	IMPACT MINERALS LIMITED	Materials	###	47,057	-6.3	###			0.0
48		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	-6.3	###			0.0
49		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	-6.3	###			0.0
50	< 5 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	4.6			0.0
51		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	47,051	###	4.6			0.0
52	< 2 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	10,815	-10.5	###			0.0
53	< 1	ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
54		DRX	DIATREME RESOURCES LIMITED	Materials	###	154,103	-13.0	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-11 13:07:23 thru 2025-10-11 13:07:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000