_{Currently Wed 25-Oct-08 03:04:14 PM AEDT}

ASX Company Prices for Monday 4th October 2021

92 91 90 88 86 83 81 79 74 73 72 44 43 41 40 39 38 37 35 34 33 29 28 26 23 22 21 20 19 17 16 12 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	7.79	2,872,388	###	###			0.0
2	< 91 >	BLD	BORAL LIMITED	Materials	6.22	###	3.2	###			0.0
3		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	6.54	3,258,467	###	###			0.0
4	< 90 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	89.1			0.0
5	< 88 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	6.2	2,684,002	###	###			0.0
6		TPG	TPG TELECOM LIMITED	Telecommunication Services	7.25	10,062,768	2.3	###			0.0
7	< 86 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.87	4,816,443	1.8	85.1			0.0
8	< 83 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	5.75	###	###	82.9			0.0
9		CNU	CHORUS LIMITED	Telecommunication Services	6.52	###	###	###			0.0
10		AGL	AGL ENERGY LIMITED	Utilities	###	23,418,882	1.4	82.5			0.0
11		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	170,990	###	82.4			0.0
12	< 81 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	1.1	80.3			0.0
13	< 79 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	0.9	78.9			0.0
14		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.56	###	###	###			0.0
15		IFT	INFRATIL LIMITED	Capital Goods	7.78	113,565	0.8	78.1			0.0
16	< 74 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	0.3	73.3			0.0
17	< 73 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	109,397	0.2	###			0.0
18		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	148,338	0.2	72.4			0.0
19		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	72.3			0.0
20		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	0.2	###			0.0
21	< 72 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	1,294,990	###	###			0.0
22		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###			0.0
23		MNF	MNF GROUP LIMITED	Telecommunication Services	6.58	###	###	###			0.0
24		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.54	###	###	###			0.0
25	< 44 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	6.76	###	-0.1	43.8			0.0
26		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	36,482,661	-0.2	###			0.0
27	< 43 >	STO	SANTOS LIMITED	Energy	###	###	-0.3	42.4			0.0
28	< 41 >	CGF	CHALLENGER LIMITED	Financial Services	6.25	4,763,076	-0.5	###			0.0
29	< 40 >	CSR	CSR LIMITED	Materials	5.58	4,382,007	###	###			0.0
30		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.76	###	-0.6	###			0.0
31	< 39 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	1,742,800	-0.7	###			0.0
32	< 38 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###			0.0
33	< 37 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	1,013,191	-0.8	36.8			0.0
34		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.81	39,363,399	-0.9	36.0			0.0
35	< 35 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.57	###	###	34.1			0.0
36	< 34 >	ALX	ATLAS ARTERIA	Transportation	6.43	9,773,121	-1.1	###			0.0
37	< 33 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	7.44	###	###	###			0.0
38	< 29 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.5	28.9			0.0
39	< 28 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	217,017	-1.7	27.7			0.0
40	< 26 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
41	< 23 >	Z1P	ZIP CO LIMITED	Diversified Financials	6.85	###	-2.3	23.0			0.0
42		MCY	MERCURY NZ LIMITED	Utilities	6.25	###	-2.3	###			0.0
43	< 22 >	CHN	CHALICE MINING LIMITED	Materials	6	8,973,266	###	###			0.0
44	< 21 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.76	766,990	###	20.8			0.0
45	< 20 >	SZL	SEZZLE INC	Financial Services	5.54	1,297,068	###	19.4			0.0
46		CAA	CAPRAL LIMITED	Materials	###	74,733	-2.7	###			0.0
47	< 19 >	ABA	AUSWIDE BANK LTD	Banks	6.4	###	###	###			0.0
48	< 17 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	6.46	25,738,166	###	###			0.0
49	< 16 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	5.72	###	-3.4	###			0.0
50	< 12 >	EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	###			0.0
51	< 1	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	5.7	45,522,037	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 15:04:14 thru 2025-10-08 15:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000