Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 04:36:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 21.6 2.0 ### 11,831,686 ###
AVG 104 45.6 26.0 ### ### 325,353,163
MAX 59 72.5 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 51 21.6 ### 21.6 ### ###
2 0.009 < 0.0145 (0.006) Peek 55 25.5 ### ### ### 2,518,468
3 0.0145 < 0.022 (0.008) Peek 51 39.2 54.9 ### 238,179,451 4,148,973
4 0.022 < 0.029 (0.007) Peek 51 ### 35.3 ### 220,434,655 5,485,078
5 0.029 < 0.039 (0.010) Peek 53 ### 30.2 ### ### 9,667,940
6 0.039 < 0.048 (0.009) Peek 54 44.4 35.2 ### 251,760,828 10,318,386
7 0.048 < 0.059 (0.011) Peek 53 ### ### ### ### 20,852,810
8 0.059 < 0.074 (0.015) Peek 52 59.6 ### ### ### ###
9 0.074 < 0.09 (0.016) Peek 51 ### 35.3 ### ### ###
10 0.09 < 0.1075 (0.018) Peek 59 54.2 ### ### ### 10,784,159
11 0.1075 < 0.135 (0.028) Peek 51 ### 45.1 21.6 80,952,652 9,710,478
12 0.135 < 0.155 (0.020) Peek 55 ### 45.5 25.5 97,774,424 ###
13 0.155 < 0.19 (0.035) Peek 56 ### 42.9 ### ### 19,036,132
14 0.19 < 0.21 (0.020) Peek 55 40.0 ### ### ### 9,587,998
15 0.21 < 0.245 (0.035) Peek 57 35.1 28.1 ### 52,103,857 11,839,742
16 0.245 < 0.29 (0.045) Peek 51 ### 35.3 ### ### ###
17 0.29 < 0.34 (0.050) Peek 51 45.1 27.5 27.5 49,957,679 15,874,774
18 0.34 < 0.39 (0.050) Peek 51 41.2 21.6 ### ### 21,126,645
19 0.39 < 0.455 (0.065) Peek 51 ### 23.5 29.4 ### 16,771,285
20 0.455 < 0.555 (0.100) Peek 51 ### ### ### ### 20,332,019
21 0.555 < 0.685 (0.130) Peek 51 45.1 21.6 ### ### 38,081,200
22 0.685 < 0.88 (0.195) Peek 51 ### 21.6 41.2 28,109,185 ###
23 0.88 < 1.045 (0.165) Peek 53 ### 15.1 ### 77,592,977 72,173,299
24 1.045 < 1.2 (0.155) Peek 51 ### ### ### ### 44,235,781
25 1.2 < 1.455 (0.255) Peek 51 41.2 19.6 39.2 ### ###
26 1.455 < 1.75 (0.295) Peek 51 ### ### ### ### 63,443,520
27 1.75 < 2.1 (0.350) Peek 52 ### 15.4 ### 68,775,886 131,999,257
28 2.1 < 2.67 (0.570) Peek 52 ### 25.0 ### 70,090,075 159,746,936
29 2.67 < 3.39 (0.720) Peek 51 45.1 21.6 ### 90,217,380 ###
30 3.39 < 4.23 (0.840) Peek 51 ### ### 27.5 100,560,878 372,616,384
31 4.23 < 5.53 (1.300) Peek 51 ### ### 19.6 57,025,526 282,103,156
32 5.53 < 7.63 (2.100) Peek 51 ### 2.0 29.4 58,944,145 387,765,395
33 7.63 < 12.77 (5.140) Peek 52 59.6 ### ### 76,510,827 ###
34 12.77 < 23.54 (10.770) Peek 51 ### 7.8 29.4 ### ###
35 23.54 < 50.07 (26.530) Peek 51 72.5 2.0 25.5 ### ###
36 50.07 < 609.351 (559.281) Peek 51 ### 3.9 27.5 11,831,686 1,133,193,885
TOTALS ### ### ### 28.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 16:36:29 thru 2025-08-31 16:36:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000