_{Currently Thu 25-Sep-04 03:02:42 AM AEST}

ASX Company Prices for Tuesday 26th October 2021

98 96 92 91 84 83 72 27 26 25 17 14 12 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	WIN	WIN METALS LTD	Materials	0.25	455,883	###	97.9			0.0
2		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.26	80,709	9.5	97.4			0.0
3	< 96 >	NYR	NYRADA INC	Pharmaceuticals	0.26	210,940	6.1	###			0.0
4		BRV	BIG RIVER GOLD LTD	Materials	0.26	2,194	6.1	###			0.0
5	< 92 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.245	1,068,739	4.3	###			0.0
6		RXM	REX MINERALS LIMITED	Materials	0.26	899,719	###	91.1			0.0
7	< 91 >	XTE	XTEK LIMITED	Capital Goods	0.27	###	3.8	###			0.0
8		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.27	###	3.8	###			0.0
9	< 84 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.245	###	2.1	###			0.0
10		EMS	EASTERN METALS LIMITED	Materials	0.255	359,414	###	83.3			0.0
11		IOU	IOUPAY LIMITED	Media & Entertainment	0.255	758,475	###	83.3			0.0
12		DCN	DACIAN GOLD LIMITED	Materials	0.255	954,775	###	83.3			0.0
13	< 83 >	CST	CASTILE RESOURCES LTD	Materials	0.26	###	###	###			0.0
14		JAY	JAYRIDE GROUP LIMITED	Transportation	0.27	56,876	1.9	82.7			0.0
15		BMO	BASTION MINERALS LIMITED	Materials	0.27	30,311	1.9	82.7			0.0
16		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.27	36,233	1.9	82.7			0.0
17		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.28	422,033	###	###			0.0
18	< 72 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.27	696,506	###	71.6			0.0
19		PDZ	PRAIRIE MINING LIMITED	Materials	0.255	7,650	###	71.6			0.0
20		RED	RED 5 LIMITED	Materials	0.27	765,683	###	71.6			0.0
21		SSH	SSH GROUP LTD	Energy	0.27	###	###	71.6			0.0
22		TTT	TITOMIC LIMITED	Materials	0.26	68,957	###	71.6			0.0
23		OZG	OZGROWTH LIMITED	Not Applic	0.27	6,750	###	71.6			0.0
24		WZR	WISR LIMITED	Financial Services	0.275	279,017	###	71.6			0.0
25		ZNC	ZENITH MINERALS LIMITED	Materials	0.25	16,575	###	71.6			0.0
26		HNG	HANCOCK & GORE LTD	Capital Goods	###	11,503	###	71.6			0.0
27		DEM	DE.MEM LIMITED	Utilities	0.27	8,640	###	71.6			0.0
28		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.255	2,550	###	71.6			0.0
29		AGY	ARGOSY MINERALS LIMITED	Materials	0.285	###	###	71.6			0.0
30		FOS	FOS CAPITAL LTD	Capital Goods	0.26	###	###	71.6			0.0
31		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.28	###	###	71.6			0.0
32		DM1	DESERT METALS LIMITED	Materials	0.285	31,421	###	71.6			0.0
33		ADO	ANTEOTECH LTD	Pharmaceuticals	0.25	###	###	71.6			0.0
34		CE1	CALIMA ENERGY LIMITED	Energy	0.25	498,452	###	71.6			0.0
35		CG1	CARBONXT GROUP LIMITED	Materials	0.25	48,120	###	71.6			0.0
36	< 27 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.28	2,353,062	-1.8	26.2			0.0
37		DXB	DIMERIX LIMITED	Pharmaceuticals	0.28	299,498	-1.8	26.2			0.0
38		CEL	CHALLENGER GOLD LIMITED	Materials	0.28	642,894	-1.8	26.2			0.0
39	< 26 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.275	12,029	-1.8	###			0.0
40		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.27	202,730	###	25.8			0.0
41	< 25 >	E79	E79 GOLD MINES LIMITED	Materials	0.25	21,068	###	###			0.0
42	< 17 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.25	###	###	16.9			0.0
43	< 14 >	8IH	8I HOLDINGS LTD	Financial Services	0.285	4,035	###	###			0.0
44		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.27	###	-3.6	###			0.0
45		PEN	PENINSULA ENERGY LIMITED	Energy	0.27	991,031	-3.6	###			0.0
46	< 12 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.25	###	-3.8	###			0.0
47		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.25	###	-3.8	###			0.0
48	< 7 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.26	###	-5.5	6.8			0.0
49		VMY	VIMY RESOURCES LIMITED	Energy	0.245	###	###	###			0.0
50	< 4 >	ICL	ICENI GOLD LIMITED	Materials	0.255	###	-7.3	###			0.0
51	< 3	AEE	AURA ENERGY LIMITED	Energy	0.255	225,745	-8.9	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 03:02:42 thru 2025-09-04 03:02:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000