_{Currently Wed 25-Sep-03 11:09:37 AM AEST}

ASX Company Prices for Tuesday 26th October 2021

95 94 90 88 87 83 81 79 78 75 72 41 37 36 31 30 27 26 23 22 21 19 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	5.9	94.9			0.0
2		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	5.4	94.1			0.0
3	< 94 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	5.2	93.8			0.0
4		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	93.1			0.0
5	< 90 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	67,014	###	###			0.0
6	< 88 >	PRN	PERENTI LIMITED	Materials	1.045	3,900,499	3.0	###			0.0
7	< 87 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	2.6	###			0.0
8	< 83 >	CTM	CENTAURUS METALS LIMITED	Materials	###	651,382	1.8	###			0.0
9		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.155	559,773	###	82.3			0.0
10	< 81 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	1.075	65,392	###	80.9			0.0
11		DDH	DDH1 LIMITED	Materials	1.175	1,807,821	###	###			0.0
12	< 79 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	146,129	###	###			0.0
13		QVE	QV EQUITIES LIMITED	Not Applic	###	164,849	0.9	78.0			0.0
14	< 78 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1.155	46,489	0.9	###			0.0
15		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	30,281	0.8	77.4			0.0
16	< 75 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.045	48,080	0.5	74.8			0.0
17		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	74.5			0.0
18	< 72 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	###	1,463,626	###	71.6			0.0
19		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	###	###	71.6			0.0
20		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	###	71.6			0.0
21		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	3,585	###	71.6			0.0
22		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	###	###	###	71.6			0.0
23		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	###	71.6			0.0
24		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	71.6			0.0
25		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	35,150	###	71.6			0.0
26	< 41 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	40.9			0.0
27		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	1.125	222,218	-0.4	###			0.0
28		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	57,002	-0.5	###			0.0
29		WAA	WAM ACTIVE LIMITED	Not Applic	1.045	114,806	-0.5	40.3			0.0
30	< 37 >	AMP	AMP LIMITED	Financial Services	1.155	7,584,220	-0.9	###			0.0
31		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	132,116	###	36.1			0.0
32	< 36 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	1,357,778	-0.9	35.9			0.0
33		VEE	VEEM LTD	Capital Goods	###	167,749	-0.9	35.9			0.0
34		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	100,969	###	35.6			0.0
35		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	221,500	###	###			0.0
36		PPC	PEET LIMITED	Real Estate Management & Development	###	441,258	-0.9	###			0.0
37		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	28,988	###	35.1			0.0
38	< 31 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	27,623	-1.3	###			0.0
39		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	79,333	###	30.1			0.0
40	< 30 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	867,689	-1.3	###			0.0
41		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.075	744,509	-1.4	###			0.0
42	< 27 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	27.0			0.0
43	< 26 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,067,670	###	###			0.0
44		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
45		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.045	541,429	-1.9	###			0.0
46	< 23 >	DEG	DE GREY MINING LIMITED	Materials	###	###	-2.2	###			0.0
47	< 22 >	NZM	NZME LIMITED	Media & Entertainment	1.075	19,025	-2.3	21.9			0.0
48	< 21 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	-2.5	###			0.0
49	< 19 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	###	###	18.8			0.0
50		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	112,443	-2.7	###			0.0
51	< 15	LLO	LION ONE METALS LIMITED	Materials	###	1,307	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 11:09:37 thru 2025-09-03 11:09:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000