Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:41:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 ### 2.0 2.5 9,887,285 2,223,210
AVG 106 49.8 24.1 ### 205,533,539 ###
MAX ### ### 69.8 ### 469,333,755 1,452,163,656
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 56 23.2 64.3 12.5 469,333,755 2,223,210
2 0.0085 < 0.015 (0.007) Peek 53 ### 69.8 ### 243,577,457 2,915,434
3 0.015 < 0.0215 (0.007) Peek 51 27.5 ### 23.5 199,074,147 ###
4 0.0215 < 0.03 (0.009) Peek 57 28.1 45.6 ### 406,206,381 10,050,099
5 0.03 < 0.041 (0.011) Peek 55 47.3 34.5 ### 190,260,883 6,472,513
6 0.041 < 0.054 (0.013) Peek 55 ### 32.7 ### ### 4,554,520
7 0.054 < 0.0645 (0.011) Peek 52 50.0 17.3 32.7 199,174,648 ###
8 0.0645 < 0.083 (0.019) Peek 56 44.6 ### 26.8 ### 8,049,128
9 0.083 < 0.0985 (0.016) Peek 55 40.0 ### ### 54,357,050 ###
10 0.0985 < 0.125 (0.027) Peek 54 35.2 44.4 ### ### 8,671,421
11 0.125 < 0.15 (0.025) Peek ### ### ### ### 62,134,775 8,347,528
12 0.15 < 0.175 (0.025) Peek 53 45.3 32.1 ### 97,727,456 15,288,588
13 0.175 < 0.205 (0.030) Peek ### 39.7 29.4 ### ### 7,167,944
14 0.205 < 0.235 (0.030) Peek 54 44.4 ### 14.8 ### 9,558,665
15 0.235 < 0.28 (0.045) Peek 52 40.4 ### ### ### 9,352,473
16 0.28 < 0.325 (0.045) Peek 52 50.0 ### ### 52,555,626 15,587,941
17 0.325 < 0.39 (0.065) Peek 54 ### 24.1 38.9 ### 15,182,667
18 0.39 < 0.455 (0.065) Peek 53 ### 30.2 30.2 36,107,522 15,144,694
19 0.455 < 0.56 (0.105) Peek 52 50.0 ### 36.5 68,509,553 32,539,098
20 0.56 < 0.695 (0.135) Peek 51 54.9 21.6 23.5 81,723,345 52,331,297
21 0.695 < 0.91 (0.215) Peek 53 58.5 ### 28.3 ### 65,690,980
22 0.91 < 1.08 (0.170) Peek 51 39.2 ### ### ### 43,687,228
23 1.08 < 1.29 (0.210) Peek 51 ### ### 39.2 50,905,041 57,758,739
24 1.29 < 1.515 (0.225) Peek 51 ### 11.8 ### 43,770,482 ###
25 1.515 < 1.815 (0.300) Peek 51 ### ### ### 45,989,959 77,126,068
26 1.815 < 2.2 (0.385) Peek 52 34.6 ### ### ### 101,551,765
27 2.2 < 2.81 (0.610) Peek 52 ### ### 32.7 ### 218,095,309
28 2.81 < 3.52 (0.710) Peek 51 ### ### 19.6 ### 327,313,841
29 3.52 < 4.42 (0.900) Peek 52 75.0 ### 15.4 110,764,720 433,853,409
30 4.42 < 5.93 (1.510) Peek 51 64.7 ### 29.4 ### 425,026,741
31 5.93 < 8.18 (2.250) Peek 51 ### 3.9 27.5 55,797,380 377,024,153
32 8.18 < 13.75 (5.570) Peek 51 78.4 2.0 19.6 103,758,973 1,068,252,566
33 13.75 < 28.27 (14.520) Peek 51 78.4 ### ### 72,711,972 1,452,163,656
34 28.27 < 65.29 (37.020) Peek 51 ### 2.0 ### 37,322,872 ###
35 65.29 < 606.741 (541.451) Peek 40 ### 2.5 2.5 9,887,285 1,254,372,889
TOTALS ### 49.8 ### ### 7,193,673,856 15,256,916,543

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:41:32 thru 2024-04-20 18:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000