_{Currently Fri 25-Oct-03 01:02:21 PM AEST}

ASX Company Prices for Friday 29th October 2021

100 98 96 74 12 10 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	691,304	###	###			0.0
2	< 98 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	97.8			0.0
3		OEL	OTTO ENERGY LIMITED	Energy	###	85,298	###	97.8			0.0
4	< 96 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.0085	15,675	6.3	95.9			0.0
5	< 74 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	126,981	###	###			0.0
6		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	17,360	###	###			0.0
7		NCR	NUCOAL RESOURCES LIMITED	Materials	###	36,027	###	###			0.0
8		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	23,744	###	###			0.0
9		OAR	OAR RESOURCES LIMITED	Materials	###	49,971	###	###			0.0
10		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	###			0.0
11		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
12		RDS	REDSTONE RESOURCES LIMITED	Materials	###	10,407	###	###			0.0
13		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
14		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
16		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###			0.0
17		SHH	SHREE MINERALS LIMITED	Materials	###	14,480	###	###			0.0
18		SI6	SI6 METALS LIMITED	Materials	###	###	###	###			0.0
19		SIH	SIHAYO GOLD LIMITED	Materials	###	180	###	###			0.0
20		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###			0.0
21		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
23		MRQ	MRG METALS LIMITED	Materials	###	66,355	###	###			0.0
24		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
25		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
26		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
27		CFO	CFOAM LIMITED	Capital Goods	###	33,048	###	###			0.0
28		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	###			0.0
29		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
31		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	3,180	###	###			0.0
32		DXN	DXN LIMITED	Software & Services	###	10,608	###	###			0.0
33		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		BEE	BROO LTD	Food	###	###	###	###			0.0
35		ADX	ADX ENERGY LTD	Energy	###	122,249	###	###			0.0
36		FAU	FIRST AU LIMITED	Materials	###	770	###	###			0.0
37		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
38		ADV	ARDIDEN LTD	Materials	###	###	###	###			0.0
39		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
40		LCY	LEGACY IRON ORE LIMITED	Materials	###	1,950	###	###			0.0
41		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
42	< 12 >	GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
43	< 10 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	22,950	-4.3	###			0.0
44	< 9 >	AQX	ALICE QUEEN LIMITED	Materials	###	###	###	8.4			0.0
45	< 8 >	MCT	METALICITY LIMITED	Materials	###	7,020	###	7.9			0.0
46	< 5 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
47		OAU	ORA GOLD LIMITED	Materials	###	13,711	###	###			0.0
48		IPT	IMPACT MINERALS LIMITED	Materials	###	37,281	###	###			0.0
49	< 4 >	BAT	BATTERY MINERALS LIMITED	Materials	###	###	-7.1	3.6			0.0
50		AXP	AXP ENERGY LIMITED	Energy	###	729,778	###	3.2			0.0
51	< 2	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	32,317	###	###			0.0
52		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
53		TMK	TMK ENERGY LIMITED	Energy	###	###	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 13:02:21 thru 2025-10-03 13:02:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000