_{Currently Fri 24-May-03 02:07:45 PM AEST}

ASX Company Prices for Friday 29th October 2021

98 97 86 84 82 81 79 78 76 74 47 46 41 37 35 33 32 31 30 27 26 24 22 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SYR	SYRAH RESOURCES LIMITED	Materials	1.255	3,874,018	###	###	1.66	-0.2	-6.3
2	< 97 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	1.22	7,889,951	6.6	###	0.195	###	###
3	< 86 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	2,332,715	2.3	85.8	1.29	###	15.7
4	< 84 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	217,205	###	83.7	0.4	###	-56.0
5		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	48,947	1.8	###	0.915	###	28.8
6	< 82 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	64,777	###	###	1.28	###	###
7	< 81 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	###	###	0.49	###	-19.5
8		PPS	PRAEMIUM LIMITED	Software & Services	###	###	1.3	80.4	0.745	###	59.8
9		LLO	LION ONE METALS LIMITED	Materials	1.2	17,888	###	80.3	1.28	###	-20.0
10	< 79 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	###	78.1			0.0
11		NZM	NZME LIMITED	Media & Entertainment	###	###	###	78.1	1.015	###	18.5
12	< 78 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	1.125	91,342	###	###	3.0505	###	-9.4
13		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.23	###	0.8	77.7	1.65	###	15.4
14	< 76 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	0.5	###			0.0
15		CRW	CASHREWARDS LIMITED	Media & Entertainment	###	228,655	0.5	75.7			0.0
16		DEG	DE GREY MINING LIMITED	Materials	###	###	0.5	75.7	1.715	###	-111.5
17		DDH	DDH1 LIMITED	Materials	1.2	37,471	###	75.6			0.0
18		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.225	45,592	###	75.5	1.0626	###	-61.3
19		OPT	OPTHEA LIMITED	Pharmaceuticals	1.28	349,093	###	###	0.815	-0.5	-2.8
20		IME	IMEXHS LIMITED	Health Care Equipment & Services	1.28	###	###	###	1.21	###	###
21	< 74 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	###	1.0336	0.0	0.0
22		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	###	###	###	###	1.19	###	13.8
23		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###	0.785	###	###
24		CLU	CLUEY LTD	Consumer Services	1.28	###	###	###	0.16	###	-12.8
25		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	###	###	###			0.0
26		PPC	PEET LIMITED	Real Estate Management & Development	###	118,013	###	###	1.36	###	9.8
27		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	###	0.33	###	-56.8
28		AMH	AMCIL LIMITED	Not Applic	1.26	126,035	###	###	1.27	###	###
29		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.085	###	###	###	0.91	###	-12.1
30	< 47 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.28	74,267	-0.4	46.8	0.89	###	###
31		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.225	85,283	###	46.7	1.2254		0.0
32		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	35,775	###	###			0.0
33		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	15,812	-0.5	46.0			0.0
34	< 46 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	10,802	###	###			0.0
35	< 41 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.085	562,623	###	###	1.0336	0.0	0.0
36	< 37 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1.22	33,290	###	36.3	1.02	###	15.3
37	< 35 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.085	67,105	###	34.7	0.83	###	-15.5
38	< 33 >	GLN	GALAN LITHIUM LIMITED	Materials	1.26	3,218,498	###	32.6	1.28	###	-42.0
39	< 32 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.2	33,054	###	31.6	1.21	###	###
40	< 31 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	661,340	-1.7	31.0	0.75	###	###
41	< 30 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	474,665	-1.8	###	0.325	###	###
42		OMH	OM HOLDINGS LIMITED	Materials	###	105,289	###	29.2	0.755	###	27.0
43	< 27 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	311,568	-2.0	27.0	1.14	###	-29.9
44		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	51,319	###	26.5	1.65	###	3.1
45	< 26 >	KAT	KATANA CAPITAL LIMITED	Not Applic	###	80,781	-2.2	###	1.28	###	###
46		VEE	VEEM LTD	Capital Goods	###	285,288	###	###	1.945	###	27.9
47	< 24 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.25	173,231	-2.3	23.6	0.775	###	###
48	< 22 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	684,699	###	21.8	0.195	###	###
49		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	94,433	-2.5	21.3	0.95	###	###
50	< 17 >	AMP	AMP LIMITED	Financial Services	###	24,767,675	###	###	1.305	###	###
51	< 15	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	-3.4	14.4	1.1	###	-56.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 14:07:45 thru 2024-05-03 14:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000