Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:25:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-01-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-01-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-01-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 ### 0.0 0.0 1,794,054 2,223,079
AVG ### ### ### ### 285,522,269 672,292,407
MAX ### ### ### ### 814,167,481 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 ### ### ### 814,167,481 2,223,079
2 0.0075 < 0.0135 (0.006) Peek ### 31.7 ### 9.5 356,597,026 3,532,914
3 0.0135 < 0.02 (0.007) Peek 52 50.0 ### 11.5 ### 3,277,440
4 0.02 < 0.027 (0.007) Peek 56 51.8 33.9 14.3 186,302,779 4,142,280
5 0.027 < 0.036 (0.009) Peek 53 ### 32.1 18.9 400,275,979 13,141,923
6 0.036 < 0.046 (0.010) Peek 56 60.7 23.2 ### 240,250,187 9,656,778
7 0.046 < 0.057 (0.011) Peek 51 60.8 27.5 11.8 ### 12,803,271
8 0.057 < 0.071 (0.014) Peek 55 65.5 ### ### ### 9,536,847
9 0.071 < 0.083 (0.012) Peek 52 67.3 ### ### ### ###
10 0.083 < 0.105 (0.022) Peek ### ### 23.0 ### 111,208,750 10,546,593
11 0.105 < 0.125 (0.020) Peek ### ### ### ### 93,474,154 ###
12 0.125 < 0.15 (0.025) Peek ### ### ### ### 177,164,728 23,609,742
13 0.15 < 0.175 (0.025) Peek 54 ### 27.8 ### ### ###
14 0.175 < 0.2 (0.025) Peek 54 50.0 25.9 24.1 ### 11,125,829
15 0.2 < 0.22 (0.020) Peek 52 ### ### ### ### 16,282,334
16 0.22 < 0.255 (0.035) Peek 53 58.5 ### ### ### 13,607,271
17 0.255 < 0.3 (0.045) Peek 52 57.7 ### ### 102,003,142 28,894,806
18 0.3 < 0.365 (0.065) Peek 58 63.8 13.8 ### 54,269,628 ###
19 0.365 < 0.425 (0.060) Peek 55 ### ### 27.3 49,665,570 19,852,448
20 0.425 < 0.53 (0.105) Peek 51 64.7 19.6 ### ### 30,112,283
21 0.53 < 0.64 (0.110) Peek 51 ### ### 21.6 ### ###
22 0.64 < 0.8 (0.160) Peek 51 ### ### 23.5 ### ###
23 0.8 < 0.975 (0.175) Peek 51 ### 11.8 25.5 ### 59,317,499
24 0.975 < 1.135 (0.160) Peek 51 64.7 19.6 ### 29,630,924 31,662,710
25 1.135 < 1.38 (0.245) Peek 51 ### 11.8 25.5 ### ###
26 1.38 < 1.61 (0.230) Peek 53 58.5 ### ### 187,503,423 ###
27 1.61 < 1.935 (0.325) Peek 52 65.4 ### ### ### 125,466,568
28 1.935 < 2.34 (0.405) Peek 52 65.4 11.5 ### 39,427,483 ###
29 2.34 < 2.9 (0.560) Peek 51 80.4 ### ### 152,595,971 404,980,244
30 2.9 < 3.78 (0.880) Peek 51 60.8 ### 21.6 167,659,177 ###
31 3.78 < 4.87 (1.090) Peek 51 72.5 ### 21.6 193,526,174 ###
32 4.87 < 6.88 (2.010) Peek 51 78.4 ### ### 81,596,458 ###
33 6.88 < 10.92 (4.040) Peek 51 ### 3.9 21.6 146,469,051 ###
34 10.92 < 20.21 (9.290) Peek 51 ### ### ### 92,881,456 1,466,673,366
35 20.21 < 43.31 (23.100) Peek 51 88.2 0.0 11.8 ### ###
36 43.31 < 249.43 (206.120) Peek 51 88.2 2.0 ### 57,866,322 ###
37 249.43 < 606.971 (357.541) Peek 5 ### 0.0 0.0 1,794,054 467,615,297
TOTALS 3,854 ### 20.7 18.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:25:05 thru 2024-04-20 23:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000