_{Currently Mon 25-Aug-25 10:25:26 AM AEST}

ASX Company Prices for Thursday 27th January 2022

99 98 96 93 92 89 88 82 53 52 51 50 39 38 36 35 30 29 26 25 24 23 19 17 16 10 9 8 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	COE	COOPER ENERGY LIMITED	Energy	###	1,918,425	###	98.3			0.0
2	< 98 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	10,875	7.1	###			0.0
4	< 96 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.325	###	###	95.3			0.0
5	< 93 >	ISU	ISELECT LIMITED	Consumer Services	###	###	3.3	###			0.0
6	< 92 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	###	2.9	91.6			0.0
7	< 89 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	15,854	###	88.6			0.0
8		GRV	GREENVALE ENERGY LTD	Energy	###	267,101	###	88.5			0.0
9		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
10		GAS	STATE GAS LIMITED	Energy	###	81,248	###	###			0.0
11	< 88 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.355	###	1.4	87.4			0.0
12		DNK	DANAKALI LIMITED	Materials	###	###	###	87.2			0.0
13		FAR	FAR LIMITED	Energy	###	255,733	###	87.2			0.0
14	< 82 >	KTG	K-TIG LIMITED	Capital Goods	###	13,586	###	81.8			0.0
15		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	81.8			0.0
16		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	33	###	81.8			0.0
17		NIM	NIMY RESOURCES LIMITED	Materials	###	34,064	###	81.8			0.0
18		YRL	YANDAL RESOURCES LIMITED	Materials	###	###	###	81.8			0.0
19		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	19,810	###	81.8			0.0
20		3DP	POINTERRA LIMITED	Software & Services	###	239,552	###	81.8			0.0
21		AEE	AURA ENERGY LIMITED	Energy	###	618,100	###	81.8			0.0
22	< 53 >	ZNO	ZOONO GROUP LIMITED	Materials	###	85,358	-1.4	###			0.0
23	< 52 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.355	160,659	-1.4	52.0			0.0
24		DUR	DURATEC LIMITED	Capital Goods	0.345	54,433	-1.4	###			0.0
25		MZZ	MATADOR MINING LIMITED	Materials	###	###	-1.5	###			0.0
26	< 51 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	179,715	###	50.6			0.0
27		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	140,607	###	50.6			0.0
28		ADO	ANTEOTECH LTD	Pharmaceuticals	###	3,058,078	###	###			0.0
29	< 50 >	BML	BOAB METALS LIMITED	Materials	###	61,278	###	###			0.0
30		MKR	MANUKA RESOURCES LTD	Materials	###	###	###	###			0.0
31	< 39 >	INV	INVESTSMART GROUP LIMITED	Financial Services	###	48,545	###	38.9			0.0
32		WCG	WEBCENTRAL LTD	Software & Services	0.355	305,408	-2.7	38.5			0.0
33		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	54,478	-2.8	###			0.0
34	< 38 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.345	###	###	37.7			0.0
35		NOU	NOUMI LIMITED	Food	0.345	29,328	###	37.7			0.0
36		MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	-2.9	37.5			0.0
37	< 36 >	CUS	COPPER SEARCH LIMITED	Materials	###	31,826	-3.1	###			0.0
38		BSE	BASE RESOURCES LIMITED	Materials	###	###	-3.2	35.2			0.0
39	< 35 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-3.2	###			0.0
40	< 30 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	351,841	###	29.2			0.0
41	< 29 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.355	1,855,393	-4.1	28.3			0.0
42	< 26 >	NXM	NEXUS MINERALS LIMITED	Materials	0.325	###	###	25.2			0.0
43	< 25 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	110,253	-4.5	24.6			0.0
44		CNR	CANNON RESOURCES LIMITED	Materials	###	###	-4.5	24.6			0.0
45	< 24 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	188,118	###	###			0.0
46		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 23 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	22.2			0.0
48	< 19 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.325	###	###	###			0.0
49	< 17 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	3,579,895	###	###			0.0
50	< 16 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	###	-6.2	15.9			0.0
51		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	137,350	-6.3	15.6			0.0
52	< 10 >	AZS	AZURE MINERALS LIMITED	Materials	###	377,252	###	9.3			0.0
53	< 9 >	FRB	FIREBIRD METALS LIMITED	Materials	###	###	###	8.9			0.0
54	< 8 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-8.6	###			0.0
55	< 6 >	ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	###	###	5.7			0.0
56		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	5.7			0.0
57	< 3 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	181,527	###	2.4			0.0
58	< 1	M3M	M3 MINING LIMITED	Materials	###	103,784	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:25:26 thru 2025-08-25 10:25:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000