_{Currently Mon 25-Sep-22 01:19:51 AM AEST}

ASX Company Prices for Thursday 27th January 2022

100 94 92 91 88 83 82 61 60 58 55 54 52 51 49 48 46 43 40 38 33 32 30 29 28 27 26 25 22 20 19 15 13 10 8 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	13.0	###			0.0
2	< 94 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.48	###	###	93.4			0.0
3	< 92 >	AST	AUSNET SERVICES LIMITED	Utilities	2.58	57,842,945	2.8	###			0.0
4	< 91 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	2.47	###	###	90.4			0.0
5	< 88 >	IMD	IMDEX LIMITED	Materials	2.74	###	1.5	###			0.0
6	< 83 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.55	###	###	###			0.0
7		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.82	###	0.4	###			0.0
8	< 82 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.7	973,893	###	81.8			0.0
9		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	2.4	65	###	81.8			0.0
10		KSM	KINGSTREAM STEEL		###	###	###	81.8			0.0
11	< 61 >	BLY	BOART LONGYEAR GROUP LTD	Materials	2.75	5,985	###	60.1			0.0
12	< 60 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.5	56,335,833	###	###			0.0
13		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	10,806,855	-0.4	###			0.0
14	< 58 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.75	###	-0.7	###			0.0
15		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	2.4	###	-0.8	###			0.0
16	< 55 >	RCT	REEF CASINO TRUST	Consumer Services	2.77	###	-1.1	###			0.0
17	< 54 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.54	###	###	###			0.0
18	< 52 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.71	###	-1.5	###			0.0
19	< 51 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	12,214,367	###	50.9			0.0
20	< 49 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.76	###	-1.8	48.7			0.0
21	< 48 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	4,179,147	###	48.0			0.0
22	< 46 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.79	2,355,128	###	45.6			0.0
23	< 43 >	GWA	GWA GROUP LIMITED	Capital Goods	2.48	1,718,053	###	###			0.0
24		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.85	2,316,191	###	###			0.0
25		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	2.85	###	###	###			0.0
26	< 40 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.58	###	-2.6	39.1			0.0
27	< 38 >	ABC	ADBRI LIMITED	Materials	2.74	4,629,209	###	###			0.0
28		YAL	YANCOAL AUSTRALIA LIMITED	Energy	2.72	459,278	-2.9	37.5			0.0
29		EML	EML PAYMENTS LIMITED	Financial Services	2.72	6,177,247	-2.9	37.5			0.0
30	< 33 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.78	###	-3.5	33.0			0.0
31	< 32 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	31.8			0.0
32	< 30 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.73	8,160,905	-3.9	29.8			0.0
33		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.47	423,459	###	###			0.0
34	< 29 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	2.56	893,064	-4.1	28.1			0.0
35	< 28 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.76	5,939,312	###	###			0.0
36	< 27 >	DVP	DEVELOP GLOBAL LIMITED	Materials	2.87	538,655	###	26.4			0.0
37		ADT	ADRIATIC METALS PLC	Materials	2.42	1,587,803	-4.3	26.3			0.0
38	< 26 >	CL1	CLASS LIMITED	Software & Services	2.4	1,156,934	-4.4	###			0.0
39	< 25 >	29M	29METALS LIMITED	Materials	2.58	###	-4.4	25.0			0.0
40	< 22 >	DGL	DGL GROUP LIMITED	Materials	2.51	1,548,093	-4.9	21.4			0.0
41	< 20 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	590,490	###	###			0.0
42	< 19 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	18.4			0.0
43		QUB	QUBE HOLDINGS LIMITED	Transportation	2.82	19,372,968	-5.7	18.2			0.0
44	< 15 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
45		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	2.5	2,847,871	###	14.5			0.0
46	< 13 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.42	###	-6.9	12.0			0.0
47	< 10 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.42	###	###	###			0.0
48	< 8 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.78	###	-8.6	###			0.0
49	< 7 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	2.74	###	###	###			0.0
50	< 5 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.79	1,363,787	###	###			0.0
51	< 1	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	2.79	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 01:19:51 thru 2025-09-22 01:19:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000