Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-01 12:48:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 17.9 0.0 ### 6,247,250 1,772,465
AVG 104 ### ### ### ### ###
MAX ### 61.5 70.6 72.5 ### 1,379,643,902
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 51 23.5 70.6 ### ### 1,772,465
2 0.008 < 0.014 (0.006) Peek 56 17.9 67.9 14.3 275,296,380 2,969,668
3 0.014 < 0.0205 (0.007) Peek ### 27.9 ### 16.4 ### 2,143,800
4 0.0205 < 0.029 (0.009) Peek 52 61.5 25.0 ### 123,780,158 3,074,166
5 0.029 < 0.039 (0.010) Peek 53 ### ### 15.1 168,965,553 5,898,535
6 0.039 < 0.051 (0.012) Peek 56 51.8 30.4 17.9 201,527,678 ###
7 0.051 < 0.062 (0.011) Peek 54 42.6 ### 27.8 89,047,424 5,047,054
8 0.062 < 0.075 (0.013) Peek 52 50.0 32.7 17.3 98,212,425 6,641,342
9 0.075 < 0.092 (0.017) Peek 53 ### 30.2 18.9 ### 5,040,844
10 0.092 < 0.115 (0.023) Peek 56 39.3 35.7 25.0 ### 8,356,898
11 0.115 < 0.135 (0.020) Peek 52 36.5 40.4 ### 38,869,124 4,761,836
12 0.135 < 0.16 (0.025) Peek ### ### ### ### ### 9,757,249
13 0.16 < 0.185 (0.025) Peek ### 41.0 ### 16.4 36,911,156 6,332,546
14 0.185 < 0.21 (0.025) Peek 51 39.2 41.2 19.6 ### 6,200,972
15 0.21 < 0.245 (0.035) Peek 55 47.3 ### ### 28,177,287 6,257,848
16 0.245 < 0.285 (0.040) Peek 51 41.2 35.3 23.5 99,693,579 26,707,397
17 0.285 < 0.335 (0.050) Peek 52 57.7 ### ### 33,036,224 ###
18 0.335 < 0.39 (0.055) Peek 51 ### 25.5 23.5 ### ###
19 0.39 < 0.465 (0.075) Peek 51 ### 23.5 25.5 29,932,152 13,053,939
20 0.465 < 0.58 (0.115) Peek 51 60.8 19.6 19.6 34,869,828 ###
21 0.58 < 0.725 (0.145) Peek 51 ### ### 27.5 76,405,679 49,198,922
22 0.725 < 0.88 (0.155) Peek 53 ### ### ### ### 56,332,664
23 0.88 < 1.045 (0.165) Peek 51 54.9 19.6 25.5 36,674,748 ###
24 1.045 < 1.22 (0.175) Peek 52 ### 17.3 ### ### 33,618,655
25 1.22 < 1.47 (0.250) Peek 51 54.9 21.6 23.5 ### 71,537,537
26 1.47 < 1.735 (0.265) Peek 53 ### 15.1 ### ### ###
27 1.735 < 2.13 (0.395) Peek 52 ### 17.3 ### 53,530,548 ###
28 2.13 < 2.66 (0.530) Peek 51 54.9 ### 35.3 65,563,849 155,451,675
29 2.66 < 3.38 (0.720) Peek 51 41.2 ### 45.1 118,469,142 359,222,523
30 3.38 < 4.33 (0.950) Peek 51 ### ### ### ### 352,743,854
31 4.33 < 5.8 (1.470) Peek 51 39.2 0.0 60.8 ### 407,609,560
32 5.8 < 8.79 (2.990) Peek 51 35.3 2.0 ### 86,730,529 ###
33 8.79 < 16.41 (7.620) Peek 51 25.5 2.0 72.5 79,259,776 892,294,026
34 16.41 < 30.75 (14.340) Peek 51 41.2 0.0 ### 60,460,628 1,379,643,902
35 30.75 < 92.54 (61.790) Peek 51 ### 3.9 ### 26,379,026 ###
36 92.54 < 607.081 (514.541) Peek 25 ### 4.0 ### 6,247,250 ###
TOTALS 3,752 ### 25.5 29.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 00:48:54 thru 2025-11-01 00:48:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000