_{Currently Wed 25-Sep-03 08:06:48 AM AEST}

ASX Company Prices for Monday 21st February 2022

100 99 98 92 90 82 71 36 35 34 24 23 22 17 15 13 11 9 8 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	77,148	###	99.6			0.0
2	< 99 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	268,866	10.3	99.0			0.0
3		STK	STRICKLAND METALS LIMITED	Materials	###	336,097	8.8	98.1			0.0
4	< 98 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	66,047	###	97.1			0.0
5	< 92 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	4,905	3.3	###			0.0
6	< 90 >	AZI	ALTAMIN LIMITED	Materials	0.072	50,522	2.9	###			0.0
7	< 82 >	MAT	MATSA RESOURCES LIMITED	Materials	###	18,225	###	###			0.0
8		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	13,194	###	81.5			0.0
9		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	1.5	###			0.0
10	< 71 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	27,028	###	###			0.0
11		TSO	TESORO GOLD LTD	Materials	0.071	###	###	###			0.0
12		TNG	TNG LIMITED	Materials	###	101,426	###	###			0.0
13		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	24,491	###	###			0.0
15		ODY	ODYSSEY GOLD LTD	Materials	###	6,299	###	###			0.0
16		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	1,323	###	###			0.0
17		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.072	###	###	###			0.0
18		VRS	VERIS LIMITED	Commercial & Professional Services	0.072	###	###	###			0.0
19		ZEO	ZEOTECH LIMITED	Materials	###	161,566	###	###			0.0
20		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	75,995	###	###			0.0
21		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	8,529	###	###			0.0
22		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
23		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
25		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.072	4,320	###	###			0.0
26		ICE	ICETANA LIMITED	Software & Services	###	640	###	###			0.0
27	< 36 >	LVT	LIVETILES LIMITED	Software & Services	0.074	22,118	###	###			0.0
28		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.074	###	###	###			0.0
29		BTC	BTC HEALTH LTD	Not Applic	0.073	###	-1.4	35.0			0.0
30	< 35 >	KRM	KINGSROSE MINING LIMITED	Materials	###	306,467	###	###			0.0
31		GGG	GREENLAND MINERALS LIMITED	Materials	###	199,412	-1.4	###			0.0
32	< 34 >	SIX	SPRINTEX LIMITED	Automobiles & Components	###	36,727	###	###			0.0
33		IDA	INDIANA RESOURCES LIMITED	Materials	###	14,447	-1.6	33.2			0.0
34	< 24 >	SCN	SCORPION MINERALS LIMITED	Materials	0.071	41,294	-2.7	###			0.0
35		JGH	JADE GAS HOLDINGS LIMITED	Materials	###	###	-2.8	23.5			0.0
36		LEG	LEGEND MINING LIMITED	Materials	###	###	-2.8	23.5			0.0
37	< 23 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
38		WIA	WIA GOLD LIMITED	Materials	###	45,160	-2.9	22.2			0.0
39		RNE	RENU ENERGY LIMITED	Utilities	###	###	-2.9	22.2			0.0
40	< 22 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
41	< 17 >	RGS	REGENEUS LTD	Pharmaceuticals	0.073	###	-3.9	16.4			0.0
42	< 15 >	TMG	TRIGG MINERALS LIMITED	Materials	###	69,112	-4.3	###			0.0
43		GME	GME RESOURCES LIMITED	Materials	###	2,615	-4.3	14.0			0.0
44	< 13 >	MRR	MINREX RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
45		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
46	< 11 >	HMX	HAMMER METALS LIMITED	Materials	0.073	128,343	###	###			0.0
47	< 9 >	MAY	MELBANA ENERGY LIMITED	Energy	###	1,457,895	###	###			0.0
48	< 8 >	RAS	RAGUSA MINERALS LTD	Materials	###	7,354	###	7.9			0.0
49	< 7 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.074	###	-6.3	###			0.0
50	< 6 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	562,711	-7.0	###			0.0
51	< 4 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	-8.8	###			0.0
52	< 1	MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	0.071	267,222	-14.5	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 08:06:48 thru 2025-09-03 08:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000