_{Currently Sat 25-Sep-20 09:43:32 PM AEST}

ASX Company Prices for Monday 21st February 2022

97 96 95 93 92 91 90 87 86 85 83 82 81 80 79 75 74 73 72 71 45 44 40 39 36 35 34 27 25 24 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.89	95,303,374	###	96.6			0.0
2		CGF	CHALLENGER LIMITED	Financial Services	###	20,355,885	6.2	96.5			0.0
3	< 96 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	7,770	5.6	95.8			0.0
4	< 95 >	AGL	AGL ENERGY LIMITED	Utilities	###	131,082,414	###	94.7			0.0
5	< 93 >	CNU	CHORUS LIMITED	Telecommunication Services	6.86	4,412,119	###	92.3			0.0
6	< 92 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	3.3	###			0.0
7	< 91 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###			0.0
8	< 90 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	8,299,392	2.8	89.7			0.0
9		CIA	CHAMPION IRON LIMITED	Materials	###	11,173,261	###	89.4			0.0
10	< 87 >	SDR	SITEMINDER LIMITED	Software & Services	###	###	2.2	###			0.0
11	< 86 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	5,516,862	###	###			0.0
12		APX	APPEN LIMITED	Software & Services	8.52	###	###	85.1			0.0
13	< 85 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	6.23	###	###	84.6			0.0
14	< 83 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	###			0.0
15	< 82 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	6.29	1,503,510	1.5	81.2			0.0
16		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
17	< 81 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	1.4	###			0.0
18		ABA	AUSWIDE BANK LTD	Banks	###	###	###	###			0.0
19	< 80 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	5,681,276	###	79.7			0.0
20		BOQ	BANK OF QUEENSLAND LIMITED	Banks	8.45	13,269,573	###	79.6			0.0
21		KOV	KORVEST LTD	Capital Goods	7.79	58,754	###	79.3			0.0
22		IPH	IPH LIMITED	Commercial & Professional Services	8.72	###	###	###			0.0
23	< 79 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	1.1	78.8			0.0
24	< 75 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	7.75	###	0.6	###			0.0
25	< 74 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	10,225,328	###	###			0.0
26		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	2,363,947	###	###			0.0
27	< 73 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	7.58	3,604,170	###	###			0.0
28	< 72 >	ALX	ATLAS ARTERIA	Transportation	###	###	###	71.8			0.0
29		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.8	37,291	0.2	71.1			0.0
30		STO	SANTOS LIMITED	Energy	6.87	###	0.1	71.0			0.0
31	< 71 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	6,622,481	###	70.9			0.0
32		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.84	349,637	0.1	70.8			0.0
33		FFI	FFI HOLDINGS LIMITED	Food	7	###	###	###			0.0
34	< 45 >	IFT	INFRATIL LIMITED	Capital Goods	###	96,434	###	44.6			0.0
35		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.59	3,312,989	-0.2	44.6			0.0
36	< 44 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	6.2	156,186	-0.3	43.3			0.0
37	< 40 >	PPK	PPK GROUP LIMITED	Materials	###	###	###	39.8			0.0
38		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.9	###			0.0
39		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.8	###	-0.9	39.0			0.0
40	< 39 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.29	###	-1.0	38.5			0.0
41	< 36 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	7.49	4,230,438	###	###			0.0
42		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	21,299	-1.3	###			0.0
43	< 35 >	CHN	CHALICE MINING LIMITED	Materials	7.25	14,798,989	###	35.0			0.0
44		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	8.41	###	###	###			0.0
45	< 34 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	-1.5	34.0			0.0
46	< 27 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	26.3			0.0
47	< 25 >	EOL	ENERGY ONE LIMITED	Software & Services	###	192,896	-2.6	24.4			0.0
48		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	-2.7	###			0.0
49	< 24 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	3,051,828	###	23.8			0.0
50	< 17 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	209,910	-3.9	16.5			0.0
51	< 15	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	6.7	28,380	-4.3	14.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 21:43:32 thru 2025-09-20 21:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000