Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 11:19:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-05-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-05-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-05-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.5 0.0 7.1 4,948,656 ###
AVG 104 48.1 ### ### 234,449,692 487,641,481
MAX ### 78.4 67.3 45.3 661,455,973 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 25.5 67.3 7.3 661,455,973 ###
2 0.008 < 0.0125 (0.005) Peek 56 37.5 55.4 7.1 509,119,079 5,351,007
3 0.0125 < 0.02 (0.008) Peek 54 ### 48.1 ### 215,802,344 3,188,298
4 0.02 < 0.027 (0.007) Peek 53 30.2 ### 30.2 153,026,583 3,529,331
5 0.027 < 0.036 (0.009) Peek 55 34.5 34.5 ### ### 8,437,762
6 0.036 < 0.046 (0.010) Peek 53 41.5 ### 18.9 118,401,373 4,657,290
7 0.046 < 0.057 (0.011) Peek 56 44.6 35.7 19.6 77,021,327 4,035,851
8 0.057 < 0.071 (0.014) Peek 57 43.9 35.1 21.1 155,364,076 9,483,503
9 0.071 < 0.087 (0.016) Peek 53 ### ### 30.2 ### ###
10 0.087 < 0.097 (0.010) Peek 52 ### ### 25.0 ### 7,693,944
11 0.097 < 0.125 (0.028) Peek ### ### 41.0 27.9 ### ###
12 0.125 < 0.15 (0.025) Peek 59 ### 42.4 22.0 ### 3,534,245
13 0.15 < 0.175 (0.025) Peek ### 41.9 35.5 ### 62,960,576 ###
14 0.175 < 0.2 (0.025) Peek 54 ### 25.9 22.2 ### 9,019,422
15 0.2 < 0.23 (0.030) Peek 52 ### ### ### 73,047,622 16,019,242
16 0.23 < 0.27 (0.040) Peek 54 48.1 24.1 27.8 ### 11,000,961
17 0.27 < 0.31 (0.040) Peek 53 ### ### 41.5 137,580,178 ###
18 0.31 < 0.365 (0.055) Peek 54 44.4 22.2 ### ### 15,829,314
19 0.365 < 0.425 (0.060) Peek 54 48.1 ### 38.9 38,152,442 ###
20 0.425 < 0.545 (0.120) Peek 51 ### 21.6 21.6 37,308,581 18,236,779
21 0.545 < 0.665 (0.120) Peek 51 ### 11.8 ### ### ###
22 0.665 < 0.815 (0.150) Peek 51 ### ### 25.5 135,626,521 102,695,109
23 0.815 < 1.015 (0.200) Peek 52 42.3 15.4 42.3 36,951,171 33,694,893
24 1.015 < 1.195 (0.180) Peek 53 ### 17.0 45.3 ### 104,279,812
25 1.195 < 1.405 (0.210) Peek 51 ### 11.8 35.3 84,959,148 110,048,879
26 1.405 < 1.71 (0.305) Peek 52 ### 17.3 ### ### ###
27 1.71 < 2.14 (0.430) Peek 51 ### 19.6 21.6 76,497,174 145,571,349
28 2.14 < 2.64 (0.500) Peek 51 ### ### ### 49,924,781 119,893,259
29 2.64 < 3.33 (0.690) Peek 51 ### 3.9 29.4 129,244,940 371,728,179
30 3.33 < 4.54 (1.210) Peek 51 78.4 ### ### ### 378,200,575
31 4.54 < 6.3 (1.760) Peek 51 64.7 ### 29.4 123,854,571 ###
32 6.3 < 10.45 (4.150) Peek 52 61.5 ### 34.6 ### ###
33 10.45 < 18.79 (8.340) Peek 51 70.6 7.8 21.6 ### ###
34 18.79 < 35.35 (16.560) Peek 51 ### ### 21.6 69,504,979 1,791,830,869
35 35.35 < 112.15 (76.800) Peek 51 60.8 2.0 ### ### ###
36 112.15 < 585.001 (472.851) Peek ### 75.0 0.0 25.0 4,948,656 1,003,550,785
TOTALS ### ### 24.7 27.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 23:19:57 thru 2024-05-12 23:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000