_{Currently Thu 24-Jun-06 11:59:53 AM AEST}

ASX Company Prices for Friday 6th May 2022

100 98 93 92 91 73 18 17 16 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	1,535	###	###	0.0632	###	###
2		EVS	ENVIROSUITE LIMITED	Software & Services	###	455,064	###	###	0.105	###	###
3		MEG	MEGADO MINERALS LTD	Materials	###	777	###	###	0.079	###	###
4	< 98 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	529,470	###	###			0.0
5		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	###	###	97.2	0.15	0.0	0.0
6	< 93 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.125	###	###	92.3	0.105	###	-12.5
7	< 92 >	AKN	AUKING MINING LIMITED	Materials	###	51,090	###	91.9	0.072	###	###
8		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	91.9	0.19	###	-6.5
9		HZN	HORIZON OIL LIMITED	Energy	###	###	3.8	91.5	0.19	###	3.4
10		DEX	DUKE EXPLORATION LIMITED	Materials	###	4,638	3.8	91.5			0.0
11		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	24,471	###	###	0.125	###	-7.0
12		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###	0.145	###	###
13	< 91 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.145	10,598	3.6	90.5			0.0
14	< 73 >	M3M	M3 MINING LIMITED	Materials	###	3,240	###	###	0.225	###	-3.4
15		JNO	JUNO MINERALS LIMITED	Materials	0.125	15,626	###	###	0.1379	###	-1.8
16		LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	###	###	###	0.099	###	-7.0
17		HMG	HAMELIN GOLD LIMITED	Materials	0.145	###	###	###	0.12	###	-14.5
18		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.145	15,723	###	###	0.024	###	-7.3
19		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###	0.0406	###	-6.5
20		AER	AEERIS LTD	Media & Entertainment	0.125	4,488	###	###	0.12	###	-12.5
21		OVT	OVANTI LIMITED	Media & Entertainment	0.125	150	###	###			0.0
22		POL	POLYMETALS RESOURCES LTD	Materials	###	223	###	###	0.45	###	-1.5
23		SHP	SOUTH HARZ POTASH LTD	Materials	0.145	295,061	###	###	0.042	###	###
24		TVL	TOUCH VENTURES LIMITED	Financial Services	0.145	39,646	###	###	0.091	0.0	###
25		WC1	WEST COBAR METALS LIMITED	Materials	0.125	479	###	###	0.145	###	-12.5
26		WGO	WARREGO ENERGY LIMITED	Energy	0.125	33,674	###	###			0.0
27		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.145	###	###	###	0.091	###	###
28		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###	0.09	###	###
29		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	4,420	###	###	0.15	0.0	0.0
30		ASO	ASTON MINERALS LIMITED	Materials	###	###	###	###	0.095	###	-7.0
31		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.125	406	###	###	0.005	0.0	0.0
32		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	###			0.0
33		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	###	0.0577	###	###
34		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.145	2,019	###	###	0.055	###	-14.5
35		FG1	FLYNN GOLD LIMITED	Materials	0.145	6,464	###	###	0.11	###	###
36		BUR	BURLEY MINERALS LTD	Materials	###	###	###	###	0.275	###	-1.9
37		FFF	FORBIDDEN FOODS LIMITED	Food	###	3,250	###	###	0.026	###	-3.3
38		EIQ	ECHOIQ LIMITED	Software & Services	0.145	###	###	###	0.225	###	-14.5
39	< 18 >	APS	ALLUP SILICA LIMITED	Materials	0.145	5,861	###	###			0.0
40		AR9	ARCHTIS LIMITED	Software & Services	0.145	###	###	###	0.145	###	-7.3
41		SLM	SOLIS MINERALS LTD	Materials	###	###	-3.4	###	1.34	###	-3.5
42		GWR	GWR GROUP LIMITED	Materials	###	###	-3.4	###	0.115	###	###
43		EQS	EQUITY STORY GROUP LTD	Financial Services	###	24,621	-3.4	###	0.055	###	-7.0
44		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	94,318	-3.4	###	0	0.0	0.0
45	< 17 >	VTX	VERTEX MINERALS LIMITED	Materials	###	###	-3.6	###	0.18	###	-6.8
46		ICL	ICENI GOLD LIMITED	Materials	###	###	-3.6	###	0.175	###	-13.5
47		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	73,750	-3.6	###	0.05	###	-2.3
48		PHO	PHOSCO LTD	Materials	###	9,140	-3.6	###	0.09	###	-13.5
49	< 16 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	44,683	###	###	0.505	###	###
50		DAL	DALAROO METALS LTD	Materials	###	3,045	###	###	0.09	###	-6.5
51		FXG	FELIX GOLD LIMITED	Materials	###	12,925	###	###	0.1225	###	###
52		CXM	CENTREX LIMITED	Materials	0.125	###	-3.8	15.3	0.155	###	-6.3
53		DCG	DECMIL GROUP LIMITED	Capital Goods	0.125	###	-3.8	15.3	0.295	###	-12.5
54	< 8 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.145	85,590	-6.5	###	0.155	###	-3.6
55		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.145	45,310	-6.5	###	0.175	0.0	0.0
56	< 7 >	MCM	MC MINING LIMITED	Energy	###	12,585	###	6.8	0.215	###	-3.5
57		GNX	GENEX POWER LIMITED	Utilities	###	###	###	###	0.27	###	-1.7
58	< 2	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.125	9,468	###	###	0.044	###	-2.5
59		GME	GME RESOURCES LIMITED	Materials	0.125	83,834	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 11:59:53 thru 2024-06-06 11:59:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000