_{Currently Thu 24-Jun-06 08:25:12 PM AEST}

ASX Company Prices for Friday 6th May 2022

91 83 80 78 75 74 73 48 47 45 44 43 42 41 39 37 36 35 33 31 30 28 27 26 25 22 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	FMG	FORTESCUE LTD	Materials	20.83	150,817,944	3.5	###	29.95	2.8	###
2		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	19.84	###	3.4	90.0	27.5	0.2	###
3	< 83 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	1.6	82.8	23.5	0.6	36.2
4	< 80 >	PPT	PERPETUAL LIMITED	Financial Services	###	5,179,354	1.1	###	26.8	0.6	59.9
5	< 78 >	MVS			20.58	###	###	77.6	20.34		0.0
6		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	19.75	###	###	77.5	42.28	###	14.5
7		RMD	RESMED INC	Health Care Equipment & Services	28.8	44,286,929	0.8	77.4	34.27	###	29.4
8	< 75 >	NDQ			###	15,301,379	0.3	###	43.23		0.0
9		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.79	###	###	74.0	19.82		0.0
10	< 74 >	ALD	AMPOL LIMITED	Energy	###	23,164,846	0.1	73.2	42.35	2.3	14.4
11		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	26.76	###	###	73.1	29.9	2.3	###
12	< 73 >	CIM	CIMIC GROUP LIMITED	Capital Goods	22	3,238,054	###	###			0.0
13		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.76	###	###	###	39.57	1.4	22.1
14		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	###	20.15		0.0
15		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###	32.81	###	28.8
16		AUB	AUB GROUP LIMITED	Insurance	###	3,698,531	###	###	31.96	###	21.7
17	< 48 >	WBC	WESTPAC BANKING CORPORATION	Banks	23.83	167,516,249	-0.1	48.0	28.05	1.8	13.3
18		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.54	###	###	47.8	24.73		0.0
19		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###	22.65	1.3	15.7
20		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	30,664	-0.2	47.6	19.2		0.0
21		HUB	HUB24 LIMITED	Financial Services	25.2	7,800,518	###	47.3	43.08	0.5	47.5
22		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	8,774,507	-0.2	47.0	27.91	1.2	###
23	< 47 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	293,006,939	-0.3	46.7	35.12	2.2	14.4
24		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	385,413	-0.3	###	28.84		0.0
25		NCM	NEWCREST MINING LIMITED	Materials	26.43	###	###	46.4			0.0
26		SSR	SSR MINING INC	Materials	###	###	###	###	23.59	###	-9.8
27	< 45 >	ALU	ALTIUM LIMITED	Software & Services	###	7,224,571	###	###	67	0.8	38.8
28	< 44 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	25.46	6,789,038	-0.5	###	23.79	###	36.9
29		CAR	CAR GROUP LIMITED	Media & Entertainment	19.59	18,810,293	-0.6	###	37	###	###
30		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.55	###	-0.6	###	32.18		0.0
31	< 43 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	28.27	###	###	42.5	30.74		0.0
32	< 42 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
33	< 41 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	11,083,750	###	###	21.49	0.8	30.4
34	< 39 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.88	###	###	38.5	31.3		0.0
35	< 37 >	BKW	BRICKWORKS LIMITED	Materials	22.71	2,916,074	###	###	31.37	###	-206.5
36	< 36 >	OZL	OZ MINERALS LIMITED	Materials	23.45	42,965,301	###	###			0.0
37	< 35 >	MVW			###	###	###	34.4	37.45		0.0
38	< 33 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	22.56	###	-1.5	###	28.77	0.8	28.6
39		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	24.27	###	-1.5	32.1	28.43	###	###
40	< 31 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	23.88	5,131,578	###	###	33.51	1.7	14.0
41	< 30 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###	26.82	0.5	60.2
42		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-2.0	29.3	47.57	###	###
43	< 28 >	MVB			###	385,497	-2.1	27.1	34.74		0.0
44	< 27 >	SGM	SIMS LIMITED	Materials	###	25,460,332	###	###	16.43	0.7	###
45		ARB	ARB CORPORATION LIMITED	Automobiles & Components	31.82	###	-2.2	26.1	41.83	###	###
46	< 26 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-2.3	###	35.89	###	###
47		SEK	SEEK LIMITED	Media & Entertainment	###	36,383,078	-2.3	25.5	27.2	0.3	87.3
48	< 25 >	MVA			22.82	1,166,647	-2.4	###	23.64		0.0
49	< 22 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-2.8	21.4	35.09	###	187.3
50	< 14 >	IEL	IDP EDUCATION LIMITED	Consumer Services	24.8	###	###	###	26.19	0.6	###
51	< 12	NWS	NEWS CORPORATION	Media & Entertainment	###	16,375,562	###	11.2	43.14	0.6	47.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 20:25:12 thru 2024-06-06 20:25:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000