Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:24:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.0 0.0 6.3 7,411,159 980,481
AVG ### ### 23.8 ### ### ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek ### 25.0 ### ### ### 1,015,529
2 0.0065 < 0.011 (0.005) Peek 52 ### 61.5 ### ### 980,481
3 0.011 < 0.017 (0.006) Peek ### ### 42.9 6.3 192,662,986 ###
4 0.017 < 0.023 (0.006) Peek 58 50.0 ### ### 87,260,779 ###
5 0.023 < 0.03 (0.007) Peek 57 52.6 35.1 12.3 183,625,976 4,824,180
6 0.03 < 0.039 (0.009) Peek 51 54.9 29.4 ### ### 4,609,568
7 0.039 < 0.048 (0.009) Peek 51 ### ### 19.6 ### ###
8 0.048 < 0.055 (0.007) Peek 53 ### 28.3 18.9 82,957,375 4,252,573
9 0.055 < 0.067 (0.012) Peek 54 ### ### 18.5 66,293,352 ###
10 0.067 < 0.076 (0.009) Peek 54 50.0 ### ### 49,745,979 ###
11 0.076 < 0.093 (0.017) Peek 55 54.5 32.7 12.7 27,564,885 2,330,594
12 0.093 < 0.1125 (0.020) Peek 51 ### ### ### ### 8,211,991
13 0.1125 < 0.1375 (0.025) Peek 57 45.6 43.9 ### ### ###
14 0.1375 < 0.155 (0.018) Peek 53 45.3 ### ### ### 7,125,287
15 0.155 < 0.185 (0.030) Peek ### ### ### 6.5 ### ###
16 0.185 < 0.215 (0.030) Peek 55 61.8 25.5 12.7 ### ###
17 0.215 < 0.255 (0.040) Peek 59 59.3 22.0 ### ### ###
18 0.255 < 0.305 (0.050) Peek ### ### ### ### 48,481,826 14,113,389
19 0.305 < 0.385 (0.080) Peek 53 58.5 ### ### ### ###
20 0.385 < 0.48 (0.095) Peek 53 ### 15.1 32.1 ### 8,976,296
21 0.48 < 0.615 (0.135) Peek 53 ### ### ### ### 51,439,707
22 0.615 < 0.785 (0.170) Peek 52 67.3 ### ### ### 27,496,929
23 0.785 < 0.995 (0.210) Peek 51 60.8 11.8 27.5 47,535,544 43,399,948
24 0.995 < 1.16 (0.165) Peek 51 ### ### ### ### ###
25 1.16 < 1.4 (0.240) Peek 51 ### ### 27.5 66,361,551 89,272,182
26 1.4 < 1.705 (0.305) Peek 51 ### ### 21.6 ### ###
27 1.705 < 2.07 (0.365) Peek 52 ### 11.5 32.7 108,389,188 207,856,125
28 2.07 < 2.73 (0.660) Peek 51 ### ### 41.2 ### 190,208,939
29 2.73 < 3.71 (0.980) Peek 52 50.0 ### 36.5 88,118,583 ###
30 3.71 < 4.84 (1.130) Peek 51 54.9 2.0 ### ### ###
31 4.84 < 8.37 (3.530) Peek 51 60.8 ### ### 79,853,855 ###
32 8.37 < 14.47 (6.100) Peek 51 ### 3.9 39.2 ### ###
33 14.47 < 29 (14.530) Peek 51 ### 0.0 ### 63,977,024 1,252,579,673
34 29 < 87.55 (58.550) Peek 51 ### 3.9 39.2 ### ###
35 87.55 < 530.201 (442.651) Peek ### ### 0.0 ### 7,411,159 934,339,122
TOTALS ### 54.5 23.8 21.8 5,922,038,976 13,422,100,587

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:24:34 thru 2024-04-25 05:24:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000