_{Currently Sun 24-May-05 05:30:21 AM AEST}

ASX Company Prices for Monday 20th June 2022

98 95 94 90 79 31 30 29 28 27 15 13 12 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ICL	ICENI GOLD LIMITED	Materials	0.125	10,792	###	97.7	0.175	###	-12.5
2		RCR	RINCON RESOURCES LIMITED	Materials	###	11,568	###	###	0.16	###	###
3	< 95 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	4.5	94.7	0.2128	###	-1.4
4		SES	SECOS GROUP LTD	Materials	###	86,189	4.5	94.7	0.0645	###	-11.5
5	< 94 >	AUN	AURUMIN LIMITED	Materials	0.125	22,724	###	94.0	0.055	###	-6.3
6	< 90 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.1125	###	2.3	###	0.4	###	-5.6
7	< 79 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	8,485	###	78.2	0.024	###	-5.8
8		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	78.2	0.145	###	-4.0
9		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.125	135,687	###	78.2	0.16	###	-12.5
10		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	78.2	0.1379	###	-1.9
11		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	17,220	###	78.2	0.59	###	###
12		ABX	ABX GROUP LIMITED	Materials	###	###	###	78.2	0.115	###	-13.5
13		NIS	NICKELSEARCH LIMITED	Materials	###	1,005	###	78.2	0.155	###	-2.4
14		NKL	NICKELX LIMITED	Materials	###	###	###	78.2	0.105	###	###
15		GNX	GENEX POWER LIMITED	Utilities	###	342,995	###	78.2	0.27	###	-1.5
16		PFE	PANTERA MINERALS LIMITED	Materials	###	2,223	###	78.2	0.11	###	-6.0
17		PHO	PHOSCO LTD	Materials	###	###	###	78.2	0.09	###	-13.5
18		SMS	STAR MINERALS LIMITED	Materials	###	3,250	###	78.2	0.069	###	-6.5
19		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	6,310	###	78.2	0.037	###	-13.5
20		TVL	TOUCH VENTURES LIMITED	Financial Services	###	55,138	###	78.2	0.1	0.0	###
21		HZN	HORIZON OIL LIMITED	Energy	###	###	###	78.2	0.19	###	3.0
22		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	266,508	###	78.2	0.835	-0.2	-0.5
23		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	78.2			0.0
24		DXB	DIMERIX LIMITED	Pharmaceuticals	###	42,948	###	78.2	0.37	###	-4.5
25		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.125	8,484	###	78.2			0.0
26		AUE	AURUM RESOURCES LIMITED	Materials	0.125	###	###	78.2	0.1849	###	-12.5
27		AW1	AMERICAN WEST METALS LIMITED	Materials	###	20,596	###	78.2	0.375	###	-2.7
28		C1X	COSMOS EXPLORATION LIMITED	Materials	0.125	2,616	###	78.2	0.65	###	-1.8
29		CWX	CARAWINE RESOURCES LIMITED	Materials	0.125	4,898	###	78.2	0.1477	###	-12.5
30		CKA	COKAL LIMITED	Materials	0.125	###	###	78.2	0.155	###	-12.5
31		FGR	FIRST GRAPHENE LIMITED	Materials	0.125	22,268	###	78.2	0.115	###	-12.5
32	< 31 >	E79	E79 GOLD MINES LIMITED	Materials	###	14,687	-3.6	###	0.1	###	-2.7
33		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	27,002	-3.6	###	0.1849	###	-13.5
34		EQE	EQUUS MINING LIMITED	Materials	###	37,473	-3.6	###	0.05	###	-1.9
35		FRM	FARM PRIDE FOODS LIMITED	Food	###	4,983	-3.6	###	0.18	###	-2.3
36	< 30 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	112,245	###	###	0.26		0.0
37		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###	0.57	###	###
38		NOU	NOUMI LIMITED	Food	###	54,441	###	###	0.195	###	-0.7
39		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
40		BPM	BPM MINERALS LIMITED	Materials	###	22,480	###	###	0.145	###	-6.5
41	< 29 >	EMS	EASTERN METALS LIMITED	Materials	0.125	3,315	-3.8	28.2	0.0879	###	###
42		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.125	5,802	-3.8	28.2	2.175	###	-1.6
43		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.125	254,834	-3.8	28.2	0.0406	###	-6.3
44	< 28 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	76,041	###	27.6	0.405	###	-4.0
45		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	27.6	0.295	###	###
46	< 27 >	APS	ALLUP SILICA LIMITED	Materials	###	6,176	###	26.9			0.0
47		HMG	HAMELIN GOLD LIMITED	Materials	###	7,106	###	26.9	0.15	###	-11.5
48	< 15 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	-7.1	14.6	0.13	###	-6.5
49		SYA	SAYONA MINING LIMITED	Materials	###	###	-7.1	14.6	0.235	0.0	0.0
50	< 13 >	BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
51		FG1	FLYNN GOLD LIMITED	Materials	###	726	###	###	0.11	###	-4.0
52	< 12 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	###	###	###			0.0
53	< 8 >	S2R	S2 RESOURCES LTD	Materials	###	###	###	###	0.225	###	-6.8
54	< 7 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	118,643	-10.3	###	0.155	###	###
55	< 3 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	365,838	###	###	0.175	0.0	0.0
56		M3M	M3 MINING LIMITED	Materials	0.125	###	###	###	0.225	###	-3.1
57	< 1	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	-23.5	###	0.235	###	-3.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 05:30:21 thru 2024-05-05 05:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000