_{Currently Sat 25-Sep-13 05:34:36 PM AEST}

ASX Company Prices for Monday 20th June 2022

100 98 97 94 93 79 33 32 31 23 19 17 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TG6	TG METALS LIMITED	Materials	0.145	9,126	###	###			0.0
2		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	15.4	99.2			0.0
3	< 98 >	CMO	COSMO METALS LIMITED	Materials	###	14,110	###	###			0.0
4		IMI	INFINITY MINING LIMITED	Materials	###	14,325	###	###			0.0
5		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.145	###	###	97.1			0.0
6		TG1	TECHGEN METALS LTD	Materials	0.145	###	###	97.1			0.0
7	< 97 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	2,236,845	7.1	###			0.0
8		BOA	BOADICEA RESOURCES LIMITED	Materials	###	21,544	7.1	###			0.0
9	< 94 >	PX1	PLEXURE GROUP LIMITED	Software & Services	###	24,022	###	###			0.0
10	< 93 >	BRU	BURU ENERGY LIMITED	Energy	0.145	###	3.6	92.6			0.0
11		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.145	12,115	3.6	92.6			0.0
12	< 79 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.145	4,679	###	78.2			0.0
13		NFL	NORFOLK METALS LIMITED	Materials	###	###	###	78.2			0.0
14		NYM	NARRYER METALS LIMITED	Materials	###	2,786	###	78.2			0.0
15		OKU	OKLO RESOURCES LIMITED	Materials	0.145	###	###	78.2			0.0
16		OM1	OMNIA METALS GROUP LTD	Materials	###	13,707	###	78.2			0.0
17		RNU	RENASCOR RESOURCES LIMITED	Materials	###	2,529,620	###	78.2			0.0
18		RB6	RUBIX RESOURCES LIMITED	Materials	0.145	###	###	78.2			0.0
19		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	3,095	###	78.2			0.0
20		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	917	###	78.2			0.0
21		SWF	SELFWEALTH LIMITED	Financial Services	0.145	91,229	###	78.2			0.0
22		TLM	TALISMAN MINING LIMITED	Materials	###	25,980	###	78.2			0.0
23		WA1	WA1 RESOURCES LTD	Materials	###	10,359	###	78.2			0.0
24		MHK	METAL HAWK LIMITED	Materials	0.145	1,450	###	78.2			0.0
25		ZNO	ZOONO GROUP LIMITED	Materials	0.145	###	###	78.2			0.0
26		EVS	ENVIROSUITE LIMITED	Software & Services	###	299,088	###	78.2			0.0
27		KOB	KOBA RESOURCES LIMITED	Materials	###	16,581	###	78.2			0.0
28		JAY	JAYRIDE GROUP LIMITED	Transportation	###	125	###	78.2			0.0
29		IRD	IRON ROAD LIMITED	Materials	###	17,178	###	78.2			0.0
30	< 33 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	58,565	-3.2	###			0.0
31	< 32 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.145	37,093	###	31.1			0.0
32		E2M	E2 METALS LIMITED	Materials	0.145	12,763	###	31.1			0.0
33		RBX	RESOURCE BASE LIMITED	Materials	0.145	###	###	31.1			0.0
34	< 31 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-3.4	###			0.0
35		KNG	KINGSLAND MINERALS LTD	Materials	###	3,563	-3.4	###			0.0
36		NYR	NYRADA INC	Pharmaceuticals	###	12,657	-3.4	###			0.0
37	< 23 >	CYM	CYPRIUM METALS LIMITED	Materials	0.1375	###	-5.2	22.0			0.0
38	< 19 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	201,536	-6.3	###			0.0
39		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	43,690	-6.3	###			0.0
40		MZZ	MATADOR MINING LIMITED	Materials	###	86,909	-6.3	###			0.0
41	< 17 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	0.145	10,954	-6.5	17.0			0.0
42		SPT	SPLITIT PAYMENTS LTD	Financial Services	0.145	###	-6.5	17.0			0.0
43		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.145	52,575	-6.5	17.0			0.0
44		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.145	66,179	-6.5	17.0			0.0
45		OOK	OOKAMI LIMITED	Materials	###	###	###	###			0.0
46		TMB	TAMBOURAH METALS LTD	Materials	###	8,840	###	###			0.0
47		WMG	WESTERN MINES GROUP LTD	Materials	###	26,876	###	###			0.0
48	< 9 >	KAU	KAISER REEF LIMITED	Materials	###	44,937	###	###			0.0
49		FYI	FYI RESOURCES LIMITED	Materials	0.145	174,113	-9.4	###			0.0
50	< 8 >	VRX	VRX SILICA LIMITED	Materials	###	53,600	-9.7	7.6			0.0
51	< 4 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	30,208	###	3.8			0.0
52	< 3	CG1	CARBONXT GROUP LIMITED	Materials	###	3,597	-14.3	2.1			0.0
53		NHE	NOBLE HELIUM LIMITED	Energy	###	###	-14.3	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 17:34:36 thru 2025-09-13 17:34:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000