Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 03:55:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-12-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-12-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-12-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 20.6 0.0 ### 6,280,789 425,060
AVG ### 39.5 ### ### 79,237,769 ###
MAX ### 72.5 ### 45.1 ### 901,195,114
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek ### 20.6 ### ### 86,677,971 425,060
2 0.0075 < 0.014 (0.007) Peek 52 32.7 ### 11.5 ### ###
3 0.014 < 0.02 (0.006) Peek 53 ### 58.5 17.0 ### 1,316,845
4 0.02 < 0.028 (0.008) Peek 53 30.2 ### 18.9 45,018,177 1,042,615
5 0.028 < 0.038 (0.010) Peek 52 34.6 42.3 ### ### 1,083,516
6 0.038 < 0.047 (0.009) Peek 52 ### ### 25.0 ### 1,461,520
7 0.047 < 0.059 (0.012) Peek 53 ### 41.5 18.9 ### 2,580,069
8 0.059 < 0.071 (0.012) Peek 57 ### 47.4 ### ### ###
9 0.071 < 0.09 (0.019) Peek 51 39.2 ### 11.8 24,371,745 ###
10 0.09 < 0.12 (0.030) Peek 56 37.5 42.9 19.6 23,060,959 ###
11 0.12 < 0.145 (0.025) Peek 52 34.6 32.7 32.7 ### 6,690,781
12 0.145 < 0.17 (0.025) Peek 51 29.4 ### 19.6 6,280,789 974,225
13 0.17 < 0.195 (0.025) Peek 51 23.5 ### 27.5 88,008,544 15,182,101
14 0.195 < 0.23 (0.035) Peek 57 ### ### ### ### ###
15 0.23 < 0.285 (0.055) Peek 57 28.1 47.4 24.6 ### ###
16 0.285 < 0.365 (0.080) Peek 52 ### ### ### ### 7,406,424
17 0.365 < 0.47 (0.105) Peek 51 25.5 29.4 45.1 ### 8,125,810
18 0.47 < 0.61 (0.140) Peek 51 ### ### 19.6 ### 8,791,975
19 0.61 < 0.755 (0.145) Peek 54 38.9 ### 27.8 21,343,981 14,224,252
20 0.755 < 0.965 (0.210) Peek 51 45.1 25.5 29.4 ### 20,990,550
21 0.965 < 1.17 (0.205) Peek 51 41.2 25.5 ### ### ###
22 1.17 < 1.465 (0.295) Peek 52 ### ### 34.6 ### ###
23 1.465 < 1.875 (0.410) Peek 51 ### ### 29.4 28,654,226 48,627,885
24 1.875 < 2.35 (0.475) Peek 51 45.1 25.5 29.4 ### 71,911,145
25 2.35 < 3.05 (0.700) Peek 51 45.1 ### 39.2 ### ###
26 3.05 < 4.3 (1.250) Peek 51 45.1 11.8 ### ### 362,715,775
27 4.3 < 6.83 (2.530) Peek 51 39.2 ### 45.1 36,618,186 205,033,675
28 6.83 < 11.83 (5.000) Peek 51 54.9 7.8 ### ### ###
29 11.83 < 22 (10.170) Peek 51 ### 3.9 ### ### 524,805,973
30 22 < 50.45 (28.450) Peek 51 72.5 3.9 23.5 ### 901,195,114
31 50.45 < 559.521 (509.071) Peek 43 ### 0.0 ### ### ###
TOTALS 3,246 39.5 ### ### 2,456,370,846 7,130,435,343

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:55:09 thru 2024-05-18 03:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000